|
Real-time Estimate
Tradegate
17:45:01 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | +0.81% |
|
+1.10% | +13.65% |
| 08-21 | Sysco Investor DE Shaw Holds Stake Exceeding $1 Billion | MT |
| 08-21 | Sysco Corporation's Equity Buyback announced on May 20, 2021, has suspended. | CI |
Stock exchange
Börse Stuttgart
SYY 71.24 €
-0.25%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 83.89USD | +0.52% | 2.7M $ | ||
CBOE
| SYY | 83.91USD | +0.49% | 136K $ | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Tradegate
| SYY | 71.46EUR | -0.03% | 6.93K € | |
|
Deutsche Boerse AG
| SYY | 71.12EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| SYY | 71.24EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| SYY | 71.87EUR | +0.45% | 0 € | |
|
Borsa Italiana
| 1SYY | 71.24EUR | -1.25% | 0 € | |
|
Wiener Boerse
| SYY | 72.16EUR | +0.45% | 0 € | |
|
Berne S.E.
| SYY | 66.75CHF | -1.07% | 0 CHF | |
| SYY | 16,660.00ARS | -0.66% | 633K $ | ||
|
Buenos Aires S.E.
| SYYD | 10.89USD | -0.46% | 141.57 $ | |
| S1YY34 | 72.86BRL | +0.01% | 72.86 R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote Börse Stuttgart
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.24 | €71.50 | €72.00 | €71.42 | €71.24 |
| Volume | 0 | 1,499 | 0 | 0 | 0 |
| Change | +0.85% | +0.36% | +0.70% | -0.81% | +0.81% |
| Opening | €70.34 | €71.86 | €71.50 | €71.70 | €71.18 |
| High | €72.02 | €71.94 | €72.66 | €71.90 | €71.26 |
| Low | €69.92 | €70.52 | €71.48 | €70.94 | €71.14 |
Performance
| 1 week | +1.10% | ||
| Current month | -3.22% | ||
| 1 month | -2.14% | ||
| 3 months | +8.11% | ||
| 6 months | -5.15% | ||
| Current year | +13.65% | ||
| 1 year | +4.78% | ||
| 3 years | +10.05% | ||
| 5 years | +7.46% | ||
| 10 years | +54.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,985,353,495
Market Cap (USD)
39,985,353,495
Net sales (USD)
84,553,000,000
Free-Float
62.47 %
Free-Float capitalization (EUR)
46,591,454,907
Free-Float capitalization (USD)
39,924,217,710
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.36
Moving average 20 days
72.52
Moving average 50 days
71.99
Moving average 100 days
68.14
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-5.36%
RSI 9 days
50.72
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +1.10% | +4.78% | +10.05% | 39.99B | |
| -0.54% | -8.52% | +9.69% | +100.32% | 839B | |
| -0.05% | +0.61% | +7.91% | +110.21% | 51.02B | |
| +0.56% | +1.83% | +5.21% | +19.64% | 39.99B | |
| -0.80% | +2.92% | +6.83% | +75.08% | 39.48B | |
| +0.46% | +3.75% | -16.67% | +25.59% | 35.83B | |
| +3.42% | +1.16% | +20.23% | +6.16% | 33.95B | |
| -0.71% | -1.84% | -11.06% | +2.18% | 31.8B | |
| -0.12% | +0.11% | +11.23% | +97.30% | 26.57B | |
| -0.79% | +1.73% | -23.45% | +34.94% | 24.25B | |
| Average | +0.06% | +0.36% | +1.47% | +48.15% | 116.15B | |
| Weighted average by Cap. | -0.48% | -4.80% | +7.46% | +84.83% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.92 |  | 72.66 |
| 1 month | 69.92 | | 76 |
| 3 years | 59.1 | | 78.08 |
| 5 years | 59.1 | | 87.54 |
| 10 years | 26.78 | | 87.54 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | -14.14% | ||
| 2024 | +11.40% | ||
| 2023 | -8.29% | ||
| 2022 | +4.58% | ||
| 2021 | +15.81% | ||
| 2020 | -22.98% | ||
| 2019 | +42.62% | ||
| 2018 | +5.96% | ||
| 2017 | -3.90% | ||
| 2016 | +40.13% | ||
| 2015 | +13.43% | ||
| 2014 | +24.71% | ||
| 2013 | +11.92% | ||
| 2012 | +5.09% | ||
| 2011 | +4.23% | ||
| 2010 | +11.08% | ||
| 2009 | +17.94% | ||
| 2008 | -22.16% | ||
| 2007 | -22.43% | ||
| 2006 | +4.60% | ||
| 2005 | -5.43% | ||
| 2004 | -5.12% | ||
| 2003 | +3.20% | ||
| 2002 | -8.39% | ||
| 2001 | -6.06% | ||
| 2000 | +76.47% | ||
| 1999 | +54.00% | ||
| 1998 | +20.25% |
- Stock Market
- Stocks
- SYY Stock
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
