|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.16 USD | +0.87% |
|
+5.69% | +17.37% |
| 07-07 | Jefferies Adjusts Price Target on T. Rowe Price to $124 From $91 | MT |
| 07-07 | Analyst recommendations: Ferguson, Medpace, Biogen, Crowdstrike, Take-Two… |  |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $113.69 | $116.11 | $118.55 | $119.12 | $120.16 |
| Volume | 2,928,011 | 2,185,389 | 1,450,210 | 2,109,570 | 1,758,402 |
| Change | -0.60% | +2.13% | +2.10% | +0.48% | +0.87% |
| Opening | $114.37 | $112.97 | $116.39 | $118.51 | $119.96 |
| High | $116.59 | $117.54 | $118.64 | $120.42 | $121.17 |
| Low | $113.14 | $112.97 | $116.39 | $117.78 | $119.42 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | +13.37% | ||
| 3 months | +34.68% | ||
| 6 months | +13.36% | ||
| Current year | +17.37% | ||
| 1 year | +21.50% | ||
| 3 years | +9.01% | ||
| 5 years | -41.35% | ||
| 10 years | +67.84% |
Volumes
marketsDaily volume
1,758,402
Estimated daily volume
1,758,402
Avg. Volume 20 sessions
2,563,554
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
308,036,648.64
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,746,275,376
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
25,291,079,737
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
116.37
Moving average 20 days
109.63
Moving average 50 days
105.68
Moving average 100 days
98.94
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
81.51
RSI 14 days
77.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +5.69% | +21.50% | +9.01% | 25.75B | |
| -0.57% | +3.99% | +51.33% | +135.83% | 157B | |
| -0.18% | +4.98% | -6.18% | +47.56% | 156B | |
| +1.97% | +5.74% | +63.98% | +244.55% | 105B | |
| -0.26% | +2.93% | +8.65% | +115.80% | 98.03B | |
| -0.97% | +3.87% | -12.86% | +55.96% | 74.36B | |
| +2.26% | +6.10% | +63.94% | +143.56% | 49.8B | |
| +0.07% | +10.70% | -5.33% | +52.68% | 45.65B | |
| -0.23% | +5.55% | -37.16% | +40.89% | 35.45B | |
| +0.14% | +4.34% | +41.16% | +144.07% | 33.57B | |
| Average | +0.31% | +4.88% | +18.90% | +98.99% | 78.1B | |
| Weighted average by Cap. | +0.16% | +4.67% | +22.09% | +110.13% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ebf86f96ce4e8d32ed4f206c7.WVkl1PP3MSScE4L8lfxBKnSrXJnLdQtcjo_ABgpdvqs.DDx15YS9RxGrXffO7IkDZxbtD9ieETM0-s64YGdux8cpOm2yrLhmb_8i7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 120.16 | 312,948 | 1,100,978 |
| 23:59:59 | 120.16 | 150 | 788,030 |
| 23:59:59 | 120.15 | 900 | 787,880 |
| 23:59:59 | 120.15 | 150 | 786,980 |
| 23:59:59 | 120.15 | 150 | 786,830 |
| 23:59:59 | 120.15 | 100 | 786,680 |
| 23:59:59 | 120.15 | 100 | 786,580 |
| 23:59:59 | 120.17 | 100 | 786,480 |
| 23:59:59 | 120.16 | 280 | 786,380 |
| 23:59:56 | 120.13 | 100 | 786,100 |
Course Extremes
| 1 week | 116.39 |  | 121.17 |
| 1 month | 104.4 | | 121.17 |
| Current year | 85.22 | | 121.17 |
| 1 year | 85.22 | | 121.17 |
| 3 years | 77.85 | | 132.76 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +17.37% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
