|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | 0.00% |
|
0.00% | -15.25% |
| 07-02 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
| 05-29 | T7 Global's unit to buy office unit at KL TRILLION for 1.6 million RGT | RE |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| Volume | 2,059,700 | 106,400 | 100,000 | 893,300 | 203,900 |
| Change | 0.00% | +2.00% | -1.96% | 0.00% | 0.00% |
| Opening | MYR 0.2500 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2550 |
| High | MYR 0.2500 | MYR 0.2550 | MYR 0.2500 | MYR 0.2550 | MYR 0.2550 |
| Low | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
Performance
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -10.71% | ||
| 6 months | -20.63% | ||
| Current year | -15.25% | ||
| 1 year | -1.96% | ||
| 3 years | -46.81% | ||
| 5 years | -26.47% | ||
| 10 years | -10.71% |
Volumes
marketsDaily volume
203,900
Estimated daily volume
203,900
Avg. Volume 20 sessions
556,460
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
139,115
Avg. Volume 20 sessions USD
33,992.61
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
240,127,410
Market Cap (USD)
58,629,150
Net sales (MYR)
721,174,000
Net sales (USD)
176,080,768
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
850,632
Free-Float
34.71 %
Free-Float capitalization (MYR)
88,185,053
Free-Float capitalization (USD)
21,531,131
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.251
Moving average 20 days
0.2453
Moving average 50 days
0.2514
Moving average 100 days
0.2591
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+3.64%
RSI 9 days
51.49
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.96% | -46.81% | 58.63M | |
| -0.19% | -1.61% | +35.54% | -16.85% | 70.25B | |
| -1.04% | -2.80% | +42.80% | +61.47% | 55.51B | |
| +0.51% | +2.41% | +63.51% | -5.73% | 29.42B | |
| +0.08% | +0.31% | +120.60% | +311.36% | 28.73B | |
| -0.71% | -4.78% | +78.35% | +193.33% | 9.33B | |
| +0.26% | +3.34% | +50.73% | +7.49% | 7.01B | |
| -1.14% | -3.91% | +105.97% | +300.43% | 6.48B | |
| +0.57% | -3.61% | +59.74% | +263.05% | 6.51B | |
| -1.25% | +0.25% | +39.03% | +140.18% | 6.11B | |
| Average | -0.29% | -0.93% | +59.43% | +120.79% | 21.94B | |
| Weighted average by Cap. | -0.32% | -0.74% | +57.46% | +79.19% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c3fb9dcebfbbfd4eeab.VNuMWTXqK0VaQuhoI03Z8ua-OD4PWv6_akEmtP14T30.JL7lPBivcn1jcKYve3-NwIjvX01Cd7PeB3d87JhOOigwo8VtU6FiEjw3mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:23 | 0.2500 | 200 | 203,900 |
| 10:43:11 | 0.2500 | 3,700 | 203,700 |
| 10:43:11 | 0.2550 | 3,900 | 200,000 |
| 10:36:41 | 0.2550 | 96,100 | 196,100 |
| 10:36:41 | 0.2550 | 10,000 | 100,000 |
| 10:36:41 | 0.2550 | 30,000 | 90,000 |
| 10:36:41 | 0.2550 | 30,000 | 60,000 |
Course Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
