|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.30 SEK | -1.63% |
|
-7.16% | +106.25% |
| 07-17 | TagMaster AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | Ten stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Quotes 5-day view: TagMaster AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 38.60 | SEK 35.60 | SEK 37.00 | SEK 36.90 | SEK 36.30 |
| Volume | 25,571 | 78,198 | 22,886 | 3,148 | 3,073 |
| Change | -1.28% | -7.77% | +3.93% | -0.27% | -1.63% |
| Opening | SEK 39.30 | SEK 38.50 | SEK 36.30 | SEK 37.40 | SEK 37.30 |
| High | SEK 39.30 | SEK 38.90 | SEK 37.20 | SEK 37.50 | SEK 37.50 |
| Low | SEK 37.90 | SEK 35.30 | SEK 35.90 | SEK 36.90 | SEK 36.30 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.16% | ||
| Current month | -7.16% | ||
| 1 month | -9.70% | ||
| 3 months | +8.68% | ||
| 6 months | +73.68% | ||
| Current year | +106.25% | ||
| 1 year | +114.16% | ||
| 3 years | +82.87% | ||
| 5 years | +9.34% | ||
| 10 years | +49.69% |
Volumes
marketsDaily volume
3,073
Estimated daily volume
3,073
Avg. Volume 20 sessions
21,946
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
796,639.8
Avg. Volume 20 sessions USD
84,073.38
Record volume 1
458,531
Record volume 2
324,084
Record volume 3
225,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
531,705,193
Market Cap (USD)
56,103,202
Net sales (SEK)
483,292,000
Net sales (USD)
50,994,854
Number of employees
144
Sales / Employee (SEK)
3,356,194
Sales / Employee (USD)
354,131
Free-Float
99 %
Free-Float capitalization (SEK)
526,388,171
Free-Float capitalization (USD)
55,542,173
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
36.88
Moving average 20 days
38.83
Moving average 50 days
40.21
Moving average 100 days
34.84
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
-4.03%
RSI 9 days
40.74
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -7.16% | +114.16% | +82.87% | 56.1M | |
| +6.66% | +21.14% | +16.22% | +203.73% | 5.6B | |
| +2.07% | +9.02% | -26.00% | +7.64% | 649M | |
| -0.38% | -2.25% | -17.41% | -13.00% | 303M | |
| +0.98% | +6.53% | -10.14% | - | 106M | |
| Average | +1.54% | +4.65% | +15.37% | +70.31% | 1.34B | |
| Weighted average by Cap. | +5.74% | +18.29% | +11.03% | +173.53% |
Historical Quotes: TagMaster AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd65ae91212609a1477652aa0d704fb.3gBRvrwFGMPgxTVxubGQDMEiIt6TGFf8U2jNvymBVeE.hFEcyfJ3YreCh1M1y9XgZ5FsTIjiLRmRayC1jx3FE4eMShv78VN6hpGcbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:20 | 36.30 | 219 | 3,073 |
| 18:39:20 | 36.60 | 121 | 2,854 |
| 18:34:49 | 36.90 | 100 | 2,733 |
| 18:34:49 | 36.90 | 60 | 2,633 |
| 18:26:51 | 36.90 | 40 | 2,573 |
| 17:35:13 | 37.40 | 8 | 2,533 |
| 17:35:13 | 37.40 | 162 | 2,525 |
| 17:35:01 | 37.40 | 35 | 2,363 |
| 17:26:48 | 37.40 | 3 | 2,328 |
| 16:51:16 | 37.00 | 25 | 2,325 |
Course Extremes
| 1 week | 35.3 |  | 39.3 |
| 1 month | 32.9 | | 43 |
| Current year | 17.05 | | 45.2 |
| 1 year | 13.8 | | 45.2 |
| 3 years | 9.9 | | 45.2 |
| 5 years | 9.84 | | 45.2 |
| 10 years | 9.84 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +106.25% | ||
| 2025 | +32.83% | ||
| 2024 | -43.13% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Stocks
- TAGM B Stock
- Quotes TagMaster AB
Select your edition
All financial news and data tailored to specific country editions
