|
Market Closed -
BURSA MALAYSIA
12:50:02 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
-5.56% | -15.00% |
| 09-01 | Talam Transform Gets Bursa Securities' Nod for Listing of New Placement Shares | MT |
| 08-21 | Talam Transform Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
2259 0.0850 RM
0.00%
58.34K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2259 | 0.0850MYR | 0.00% | 58.34K RM |
Quotes 5-day view: Talam Transform
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| Volume | 1,352,500 | 57,100 | 256,200 | 1,243,000 | 103,000 |
| Change | -5.56% | +5.88% | -5.56% | 0.00% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
Performance
| 1 week | -5.56% | ||
| 3 months | +6.25% | ||
| Current year | -15.00% | ||
| 1 year | -37.04% | ||
| 3 years | -15.00% | ||
| 5 years | -32.00% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
686,400
Estimated daily volume
686,400
Avg. Volume 20 sessions
362,438
Daily volume ratio
1.89
Avg. Volume 20 sessions MYR
30,807.23
Avg. Volume 20 sessions USD
7,618.94
Record volume 1
145,801,458
Record volume 2
143,401,434
Record volume 3
102,601,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
100,465,579
Market Cap (USD)
24,838,821
Net sales ()
20,189,000
Net sales (USD)
4,991,470
Number of employees
62
Sales / Employee (MYR)
325,629
Sales / Employee (USD)
80,508
Free-Float
39.58 %
Free-Float capitalization (MYR)
39,785,423
Free-Float capitalization (USD)
9,836,434
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.087
Moving average 50 days
0.0829
Moving average 100 days
0.0808
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.94%
RSI 9 days
47.08
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | -37.04% | -15.00% | 24.84M | |
| +0.44% | -6.64% | +25.19% | +27.47% | 42.42B | |
| -1.86% | -1.38% | +17.22% | +91.17% | 28.61B | |
| +3.46% | -9.99% | -1.10% | -16.43% | 26.77B | |
| 0.00% | -0.23% | -3.72% | +36.16% | 25.7B | |
| +1.88% | -1.45% | -23.12% | +52.03% | 25.6B | |
| +1.10% | -3.78% | -32.42% | -63.06% | 19.86B | |
| +1.36% | +0.52% | +27.29% | +7.94% | 20.41B | |
| -1.33% | -3.87% | +6.46% | +64.82% | 19.21B | |
| +0.50% | -2.27% | +17.89% | +41.05% | 17.62B | |
| Average | +0.55% | -4.08% | -0.33% | +22.62% | 22.62B | |
| Weighted average by Cap. | +0.61% | -4.90% | +5.29% | +28.61% |
Historical Quotes: Talam Transform
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
697d4a74ce541daf0ecc7e1.1s39qfzkFlbuVLJMqi0XVj_cJCjXYUe56q9szRuffZw.uoOX_bnWZBOiJfwl30okEgaxex3iGyHAidU_i2nzO6yUv7H-ho9vGroN9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:50 | 0.0850 | 100 | 686,400 |
| 07:52:34 | 0.0800 | 120,000 | 686,300 |
| 07:36:10 | 0.0800 | 38,000 | 566,300 |
| 05:57:17 | 0.0850 | 28,300 | 528,300 |
| 05:57:17 | 0.0850 | 70,000 | 500,000 |
| 05:57:17 | 0.0850 | 30,000 | 430,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.16 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | -14.29% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | 0.00% | ||
| 2016 | -33.33% | ||
| 2015 | -25.00% | ||
| 2014 | +23.08% | ||
| 2013 | +44.44% | ||
| 2012 | -25.00% | ||
| 2011 | -29.41% | ||
| 2010 | -10.53% | ||
| 2009 | +111.12% | ||
| 2008 | -49.06% | ||
| 2007 | +20.46% | ||
| 2006 | +12.82% | ||
| 2005 | -83.61% | ||
| 2004 | +2.59% | ||
| 2003 | +36.47% | ||
| 2002 | -1.73% | ||
| 2001 | -3.89% | ||
| 2000 | -26.23% | ||
| 1999 | +14.02% | ||
| 1998 | +16.30% | ||
| 1997 | -73.26% | ||
| 1996 | +14.08% | ||
| 1995 | -14.63% | ||
| 1994 | -45.70% | ||
| 1993 | +455.15% | ||
| 1992 | -8.11% |
- Stock Market
- Stocks
- 2259 Stock
- Quotes Talam Transform
Select your edition
All financial news and data tailored to specific country editions
