|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810.00 JPY | +5.74% |
|
-9.09% | +33.44% |
| 07-21 | Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen | MT |
| 05-21 | Tamura Divests Investment Securities for 1.52 Billion Yen | MT |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥885.00 | ¥810.00 | ¥751.00 | ¥766.00 | ¥810.00 |
| Volume | 440,000 | 1,302,500 | 1,152,900 | 716,800 | 791,700 |
| Change | -0.67% | -8.47% | -7.28% | +2.00% | +5.74% |
| Opening | ¥880.00 | ¥855.00 | ¥815.00 | ¥761.00 | ¥806.00 |
| High | ¥894.00 | ¥856.00 | ¥815.00 | ¥793.00 | ¥825.00 |
| Low | ¥869.00 | ¥805.00 | ¥726.00 | ¥753.00 | ¥780.00 |
Performance
| 1 day | +5.74% | ||
| 1 week | -9.09% | ||
| 1 month | -15.54% | ||
| 3 months | -3.80% | ||
| 6 months | +26.96% | ||
| Current year | +33.44% | ||
| 1 year | +64.63% | ||
| 3 years | +31.71% | ||
| 5 years | -5.81% | ||
| 10 years | +159.62% |
Volumes
marketsDaily volume
791,700
Estimated daily volume
791,700
Avg. Volume 20 sessions
748,829
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
606,551,490
Avg. Volume 20 sessions USD
3,850,995.41
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
64,457,354,557
Market Cap (USD)
404,483,986
Net sales (JPY)
123,559,000,000
Net sales (USD)
775,359,727
Number of employees
4,137
Sales / Employee (JPY)
29,866,812
Sales / Employee (USD)
187,421
Free-Float
87.06 %
Free-Float capitalization (JPY)
58,368,919,902
Free-Float capitalization (USD)
366,277,728
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
804.4
Moving average 20 days
892.8
Moving average 50 days
959.8
Moving average 100 days
853.67
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+5.39%
RSI 9 days
26.64
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | -9.09% | +64.63% | +31.71% | 404M | |
| +0.55% | +5.26% | +54.06% | +262.67% | 198B | |
| +9.15% | -0.79% | +38.02% | +126.70% | 109B | |
| +15.59% | -10.77% | +221.25% | +156.05% | 84.71B | |
| +6.71% | -16.81% | +202.76% | +1,343.52% | 81.74B | |
| -1.49% | -5.13% | +56.88% | +72.87% | 65.2B | |
| -0.18% | +1.79% | +2.30% | +43.84% | 59.55B | |
| +29.92% | +14.20% | +696.93% | +645.43% | 58.58B | |
| +5.55% | -6.91% | +155.75% | +460.06% | 51.43B | |
| -5.97% | +7.86% | +72.54% | +1,534.50% | 38.02B | |
| Average | +6.56% | -5.84% | +156.51% | +467.73% | 74.66B | |
| Weighted average by Cap. | +6.27% | -4.85% | +141.49% | +423.34% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f90535ef742f4abe9d43db3fead865cb.X-057J0OiZaG4YYEWWsdQUxGq0INBz8mxTFwsTqQbyc.NppglK1N0KDirt8yDz5VFSQSwQZaTEcf8xxA_F-lHX4xr2HYq1He5ve3yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 810.00 | 76,300 | 791,700 |
| 10:24:56 | 809.00 | 100 | 715,400 |
| 10:24:54 | 809.00 | 200 | 715,300 |
| 10:24:49 | 809.00 | 100 | 715,100 |
| 10:24:30 | 811.00 | 100 | 715,000 |
| 10:24:29 | 810.00 | 200 | 714,900 |
| 10:24:29 | 809.00 | 400 | 714,700 |
| 10:24:29 | 810.00 | 1,700 | 714,300 |
| 10:24:16 | 809.00 | 100 | 712,600 |
| 10:24:09 | 809.00 | 300 | 712,500 |
Course Extremes
| 1 week | 726 |  | 894 |
| 1 month | 726 | | 994 |
| Current year | 582 | | 1,135 |
| 1 year | 475 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 299 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +33.44% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
