|
End-of-day quote
Thailand S.E.
02/05/2024
|
5-day change | 1st Jan Change | ||
| 0.5200 THB | +8.33% |
|
-.--% | - |
| 08-24 | Thai Bourse Asks Tapaco Public to Resolve Delisting Grounds by Sept. 21 | MT |
| 06-15 | Tapaco Public Company Limited Reports Earnings Results for the Full Year Ended October 31, 2024 | CI |
Stock exchange
Thailand S.E.
TAPAC 0.5200 ฿
+8.33%
871K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +8.33% | ||
| 3 years | -68.29% | ||
| 5 years | -87.62% | ||
| 10 years | -96.56% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
214,169,447
Market Cap (USD)
6,521,206
Net sales ()
1,475,631,000
Net sales (USD)
44,931,216
Number of employees
697
Sales / Employee (THB)
2,117,118
Sales / Employee (USD)
64,464
Free-Float
32.71 %
Free-Float capitalization (THB)
70,052,453
Free-Float capitalization (USD)
2,133,014
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.79
Moving average 50 days
1.12
Moving average 100 days
1.34
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+51.92%
Price spread / (MMA50)
+115.38%
Price spread / (MMA100)
+157.69%
RSI 9 days
24.83
RSI 14 days
26.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -.--% | -.--% | -68.29% | 6.52M | |
| +2.80% | +10.25% | +236.64% | +594.49% | 66.07B | |
| +0.27% | +6.36% | +49.59% | +172.09% | 23.16B | |
| -0.16% | -1.25% | -30.97% | -3.16% | 19.5B | |
| -1.69% | -2.15% | -14.36% | +96.91% | 14.13B | |
| -0.06% | -0.56% | -23.01% | -12.60% | 8.29B | |
| -0.53% | +0.09% | +6.31% | +64.71% | 5.55B | |
| +1.31% | -0.32% | -56.84% | -77.01% | 5.22B | |
| -0.26% | -0.78% | -32.44% | -19.46% | 4.38B | |
| +0.23% | +3.73% | +4.48% | +2.10% | 4.12B | |
| Average | +1.03% | +0.03% | +13.94% | +74.98% | 15.04B | |
| Weighted average by Cap. | +1.11% | +5.32% | +102.39% | +294.84% |
Historical Quotes: Tapaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.46 |  | 2.22 |
| 5 years | 0.46 | | 5.45 |
| 10 years | 0.46 | | 36.25 |
Monthly variations
Annual variations
| 2024 | -66.67% | ||
| 2023 | -45.45% | ||
| 2022 | -24.34% | ||
| 2021 | +41.04% | ||
| 2020 | -57.80% | ||
| 2019 | +15.45% | ||
| 2018 | -64.74% | ||
| 2017 | -29.33% | ||
| 2016 | +29.83% | ||
| 2015 | +666.45% | ||
| 2014 | +44.76% | ||
| 2013 | -42.54% | ||
| 2012 | +34.00% | ||
| 2011 | -13.79% | ||
| 2010 | +78.46% | ||
| 2009 | +41.30% | ||
| 2008 | +2.99% | ||
| 2007 | -20.24% | ||
| 2006 | -22.94% | ||
| 2005 | +13.54% | ||
| 2004 | -15.79% |
- Stock Market
- Stocks
- TAPAC Stock
- Quotes Tapaco
Select your edition
All financial news and data tailored to specific country editions
