Quotes TASCO

Stocks

5140

MYL5140OO008

Air Freight & Logistics

Market Closed - BURSA MALAYSIA 12:50:02 20/08/2026 +04			5-day change	1st Jan Change
0.3800 ^MYR	-1.30%		0.00%	-18.28%

07-30	TASCO Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
04-29	Tasco posts Q4 profit attributable of 8.5 mln rgt	RE

Stock exchange

BURSA MALAYSIA 5140 0.3800 RM -1.30% 117K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5140	0.3800MYR	-1.30%	117K RM

Quotes 5-day view: TASCO

Delayed Quote BURSA MALAYSIA

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	Today
Last	MYR 0.3800	MYR 0.3850	MYR 0.3900	MYR 0.3850	MYR 0.3800
Volume	256,100	205,800	28,600	182,600	308,200
Change	-1.30%	+1.32%	+1.30%	-1.28%	-1.30%
Opening	MYR 0.3850	MYR 0.3850	MYR 0.3900	MYR 0.3900	MYR 0.3850
High	MYR 0.3900	MYR 0.4000	MYR 0.3900	MYR 0.3900	MYR 0.4000
Low	MYR 0.3800	MYR 0.3800	MYR 0.3850	MYR 0.3850	MYR 0.3800

Performance

1 day	-1.30%
Current month	-3.80%
1 month	-1.30%
3 months	-8.43%
6 months	-16.48%
Current year	-18.28%
1 year	-20.83%
3 years	-52.50%
5 years	-66.67%
10 years	+1.33%

Volumes

markets

Daily volume

308,200

Estimated daily volume

308,200

Avg. Volume 20 sessions

211,860

Daily volume ratio

1.45

Avg. Volume 20 sessions MYR

80,506.8

Avg. Volume 20 sessions USD

19,927.45

Record volume 1

158,578,400

Record volume 2

61,716,800

Record volume 3

31,603,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

307,073,913

Market Cap (USD)

75,908,811

Net sales (MYR)

910,519,000

Net sales (USD)

225,080,711

Number of employees

1,428

Sales / Employee (MYR)

637,618

Sales / Employee (USD)

157,620

Free-Float

20.44 %

Free-Float capitalization (MYR)

62,764,104

Free-Float capitalization (USD)

15,515,315

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.385

Moving average 20 days

0.3863

Moving average 50 days

0.3791

Moving average 100 days

0.392

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+1.66%

Price spread / (MMA50)

-0.24%

Price spread / (MMA100)

+3.16%

STIM

RSI 9 days

48.23

RSI 14 days

49.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TASCO	-1.30%	0.00%	-20.83%	-52.50%	75.91M
DSV A/S	+0.47%	-3.44%	-7.27%	+5.36%	51.04B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.47%	+1.67%	+25.01%	-20.55%	31.49B
HYUNDAI GLOVIS CO., LTD.	-1.82%	+0.05%	+14.43%	+133.27%	10.98B
NIPPON EXPRESS HOLDINGS, INC.	-1.36%	-4.00%	+74.61%	+122.66%	8.33B
LOGISTA HOLDINGS	-0.11%	-0.28%	+23.72%	+46.44%	5.58B
AGILITY GLOBAL PLC	0.00%	+2.99%	+48.28%	-	4.43B
MITSUBISHI LOGISTICS CORPORATION	+0.33%	+0.10%	+22.50%	+103.70%	3.22B
KAMIGUMI CO., LTD.	0.00%	-4.08%	+9.21%	+51.90%	3.01B
SEINO HOLDINGS CO., LTD.	-0.66%	-0.79%	+18.31%	+36.46%	2.86B
Average	-0.40%	-0.23%	+20.80%	+47.42%	12.1B
Weighted average by Cap.	+0.01%	+0.40%	+14.00%	+25.40%

See all sector performances

Historical Quotes: TASCO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

704716a6b60753206.UEifcjtfCkAytBcADUdBC9l5fA8fjnS8XRektfyzJxU.AwrvRF8ASBRF_H1FWQsbSeEeUV1l_0zUPiPo9s7aE10HHPYGTzllGQf-Rg

Date	Price	Volume	Total
12:43:01	0.3800	2,500	308,200
12:40:19	0.3800	5,000	305,700
12:40:19	0.3800	5,000	300,700
12:40:19	0.3800	1,400	295,700
12:40:19	0.3800	3,600	294,300
12:32:50	0.3800	200	290,700
12:32:50	0.3800	100	290,500
12:32:50	0.3800	100	290,400
12:32:50	0.3800	100	290,300

Chart

Duration

Period

More charts

Course Extremes

1 week	0.38	0.4
1 month	0.36	0.41
Current year	0.33	0.5
1 year	0.33	0.54
3 years	0.33	1.02
5 years	0.33	1.42
10 years	0.16	1.48

Monthly variations

Annual variations

2026	-18.28%
2025	-38.00%
2024	-1.96%
2023	-15.00%
2022	-22.41%
2021	+54.15%
2020	+150.83%
2019	+20.00%
2018	-51.92%
2017	+38.67%
2016	-11.76%
2015	+22.30%
2014	+33.01%
2013	+4.50%
2012	+23.46%
2011	+15.71%
2010	+45.08%
2009	+60.83%
2008	-50.41%
2007	-3.97%