|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | -2.50% |
|
0.00% | -16.13% |
| 07-30 | TASCO Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-29 | Tasco posts Q4 profit attributable of 8.5 mln rgt | RE |
Quotes 5-day view: TASCO
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3950 | MYR 0.3950 | MYR 0.4000 | MYR 0.4000 | MYR 0.3900 |
| Volume | 273,200 | 200 | 124,600 | 343,400 | 8,900 |
| Change | +1.28% | 0.00% | +1.27% | 0.00% | -2.50% |
| Opening | MYR 0.3900 | MYR 0.3950 | MYR 0.3950 | MYR 0.4000 | MYR 0.3950 |
| High | MYR 0.4000 | MYR 0.3950 | MYR 0.4050 | MYR 0.4100 | MYR 0.3950 |
| Low | MYR 0.3900 | MYR 0.3950 | MYR 0.3850 | MYR 0.3950 | MYR 0.3900 |
Performance
| 1 day | -2.50% | ||
| Current month | -1.27% | ||
| 1 month | -3.70% | ||
| 3 months | -9.30% | ||
| 6 months | -15.22% | ||
| Current year | -16.13% | ||
| 1 year | -17.89% | ||
| 3 years | -51.55% | ||
| 5 years | -66.38% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
8,900
Estimated daily volume
18,331
Avg. Volume 20 sessions
211,093
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
82,326.27
Avg. Volume 20 sessions USD
20,153.31
Record volume 1
158,578,400
Record volume 2
61,716,800
Record volume 3
31,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
319,999,998
Market Cap (USD)
78,182,262
Net sales (MYR)
910,519,000
Net sales (USD)
222,457,611
Number of employees
1,428
Sales / Employee (MYR)
637,618
Sales / Employee (USD)
155,783
Free-Float
21.91 %
Free-Float capitalization (MYR)
70,120,560
Free-Float capitalization (USD)
17,131,825
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.396
Moving average 20 days
0.3875
Moving average 50 days
0.3796
Moving average 100 days
0.395
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
62.66
RSI 14 days
57.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | 0.00% | -17.89% | -51.55% | 78.18M | |
| -1.51% | -6.35% | -7.55% | +0.26% | 49.26B | |
| -0.35% | -1.37% | +21.30% | -25.88% | 29.61B | |
| +2.75% | +9.13% | +38.10% | +142.33% | 10.83B | |
| -0.97% | -3.02% | +51.05% | +86.40% | 7.84B | |
| -0.77% | -3.46% | +28.76% | +45.39% | 5.53B | |
| 0.00% | 0.00% | +43.22% | - | 4.36B | |
| +0.23% | -6.58% | +23.82% | +104.73% | 3.23B | |
| -0.68% | -4.61% | +14.72% | +51.17% | 3.14B | |
| -1.13% | -7.77% | -1.11% | +72.68% | 2.78B | |
| Average | -0.39% | -2.26% | +19.44% | +47.28% | 11.67B | |
| Weighted average by Cap. | -0.56% | -3.30% | +13.19% | +21.50% |
Historical Quotes: TASCO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.QSpSuFHp7QrT_o0tGkzFHDt3Qn-Nko2RxYQquptPa00.KmwB2hSutHO0pMQcTiSDZksDDDf5oOzcrt4Z86p9ETw7SxzyErimXbSHzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:02 | 0.3900 | 5,000 | 8,900 |
Course Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.36 | | 0.42 |
| Current year | 0.33 | | 0.5 |
| 1 year | 0.33 | | 0.54 |
| 3 years | 0.33 | | 1.02 |
| 5 years | 0.33 | | 1.42 |
| 10 years | 0.16 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -13.98% | ||
| 2025 | -38.00% | ||
| 2024 | -1.96% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Stocks
- 5140 Stock
- Quotes TASCO
Select your edition
All financial news and data tailored to specific country editions
