|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.00 JPY | 0.00% |
|
+0.21% | -8.06% |
| 05-14 | TAUNS Laboratories,Inc. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 05-14 | Tauns Laboratories,Inc. Provides Earnings Guidance for the Full Year Ending June 30, 2026 | CI |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥465.00 | ¥469.00 | ¥466.00 | ¥468.00 | ¥468.00 |
| Volume | 237,200 | 314,400 | 226,600 | 197,300 | 71,800 |
| Change | -0.43% | +0.86% | -0.64% | +0.43% | 0.00% |
| Opening | ¥472.00 | ¥466.00 | ¥469.00 | ¥469.00 | ¥470.00 |
| High | ¥473.00 | ¥471.00 | ¥473.00 | ¥472.00 | ¥472.00 |
| Low | ¥465.00 | ¥464.00 | ¥466.00 | ¥467.00 | ¥468.00 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.85% | ||
| 1 month | -3.31% | ||
| 3 months | -5.84% | ||
| 6 months | -9.13% | ||
| Current year | -8.06% | ||
| 1 year | -9.83% |
Volumes
marketsDaily volume
71,800
Estimated daily volume
109,537
Avg. Volume 20 sessions
262,547
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
122,871,996
Avg. Volume 20 sessions USD
757,260.11
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
49,881,850,717
Market Cap (USD)
308,005,821
Net sales (JPY)
18,627,990,000
Net sales (USD)
115,022,383
Number of employees
218
Sales / Employee (JPY)
85,449,495
Sales / Employee (USD)
527,626
Free-Float
29.82 %
Free-Float capitalization (JPY)
14,876,138,643
Free-Float capitalization (USD)
91,855,800
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
467.4
Moving average 20 days
476.35
Moving average 50 days
487.98
Moving average 100 days
502.75
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+7.43%
RSI 9 days
35.17
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.21% | -9.83% | - | 308M | |
| +1.08% | -1.72% | +221.70% | +317.82% | 21.23B | |
| -0.92% | -0.50% | -41.30% | -25.27% | 9.48B | |
| -2.87% | -1.01% | +23.25% | +18.91% | 6.66B | |
| +9.62% | +21.04% | +267.20% | -21.19% | 5.81B | |
| -1.52% | +10.39% | -20.51% | -31.08% | 5.05B | |
| -0.64% | -2.98% | -38.85% | - | 4.79B | |
| 0.00% | +4.00% | -23.02% | -25.71% | 4.23B | |
| +10.01% | +1.92% | +64.64% | +76.27% | 3.77B | |
| +2.15% | +4.49% | -16.13% | -41.29% | 2.69B | |
| Average | +1.69% | +0.79% | +42.71% | +33.56% | 6.4B | |
| Weighted average by Cap. | +1.31% | +0.06% | +91.13% | +108.99% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d5707358937.y1nU8ShbSeeU0T_ArKnqR9b86Zsp2bcUbowfCgIS9-k.nAughBBiLr39uEnx5JidMpGyjtBbs4BOIMdpY3JDhNmxOp-Hf3Y-tO6ETA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:27 | 468.00 | 500 | 71,800 |
| 09:08:34 | 469.00 | 1,700 | 71,300 |
| 09:06:36 | 469.00 | 3,400 | 69,600 |
| 09:02:22 | 469.00 | 500 | 66,200 |
| 08:53:22 | 469.00 | 400 | 65,700 |
| 08:53:22 | 469.00 | 600 | 65,300 |
| 08:53:22 | 469.00 | 100 | 64,700 |
| 08:53:22 | 469.00 | 100 | 64,600 |
| 08:52:31 | 469.00 | 100 | 64,500 |
| 08:52:19 | 469.00 | 100 | 64,400 |
Course Extremes
| 1 week | 464 |  | 473 |
| 1 month | 463 | | 492 |
| Current year | 463 | | 568 |
| 1 year | 463 | | 603 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
