|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,500.00 VND | +0.66% |
|
+1.73% | -0.65% |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 75,200.00 ₫ | 74,500.00 ₫ | 76,000.00 ₫ | 76,000.00 ₫ | 76,500.00 ₫ |
| Volume | 9,565 | 37,343 | 32,523 | 40,344 | 15,501 |
| Change | 0.00% | -0.93% | +2.01% | 0.00% | +0.66% |
| Opening | 75,200.00 ₫ | 75,200.00 ₫ | 75,000.00 ₫ | 76,300.00 ₫ | 76,000.00 ₫ |
| High | 75,900.00 ₫ | 75,200.00 ₫ | 76,600.00 ₫ | 76,700.00 ₫ | 76,700.00 ₫ |
| Low | 74,900.00 ₫ | 74,500.00 ₫ | 74,500.00 ₫ | 75,600.00 ₫ | 76,000.00 ₫ |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.73% | ||
| Current month | +1.59% | ||
| 1 month | +4.22% | ||
| 3 months | +3.94% | ||
| 6 months | -2.05% | ||
| Current year | -0.65% | ||
| 1 year | +15.56% | ||
| 3 years | +161.99% | ||
| 5 years | +88.89% | ||
| 10 years | +241.52% |
Volumes
marketsDaily volume
15,501
Avg. Volume 20 sessions
17,895
Avg. Volume 20 sessions VND
1,368,967,500
Avg. Volume 20 sessions USD
52,020.77
Record volume 1
1,278,570
Record volume 2
1,185,610
Record volume 3
1,181,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,294,999,995,275
Market Cap (USD)
87,179,487
Net sales (VND)
843,795,298,390
Net sales (USD)
32,053,003
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,428
Free-Float
25.98 %
Free-Float capitalization (VND)
596,343,508,772
Free-Float capitalization (USD)
22,653,125
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
75,640
Moving average 20 days
75,600
Moving average 50 days
74,058
Moving average 100 days
75,205
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-1.69%
RSI 9 days
62.34
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.73% | +15.56% | +161.99% | 87.18M | |
| +0.36% | -17.48% | +17.02% | +19.27% | 3.52B | |
| +2.74% | -1.32% | +21.07% | +134.38% | 337M | |
| +0.94% | -2.57% | +25.73% | +39.61% | 332M | |
| +0.49% | -2.97% | +6.95% | +39.49% | 135M | |
| Average | +1.04% | -3.75% | +17.26% | +78.95% | 881.7M | |
| Weighted average by Cap. | +0.60% | -12.70% | +17.65% | +33.03% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74,500 |  | 76,700 |
| 1 month | 72,900 | | 77,500 |
| Current year | 66,800 | | 86,700 |
| 1 year | 61,200 | | 86,700 |
| 3 years | 28,000 | | 88,500 |
| 5 years | 22,600 | | 88,500 |
| 10 years | 20,700 | | 88,500 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
