|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 HKD | -1.19% |
|
+2.03% | +59.44% |
| 07-16 | Hong Kong Stocks Advance; TCL Electronics Slides on HK$5.6 Billion Deal | MT |
| 07-16 | TCL Electronics to Acquire Air Conditioner Business for HK$5.6 Billion; Shares Fall 11% | MT |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$16.17 | HK$16.12 | HK$15.97 | HK$16.75 | HK$16.55 |
| Volume | 6,874,650 | 3,686,775 | 6,368,840 | 9,253,355 | 8,005,146 |
| Change | +1.44% | -0.31% | -0.93% | +4.88% | -1.19% |
| Opening | HK$15.94 | HK$15.87 | HK$16.10 | HK$15.81 | HK$16.75 |
| High | HK$16.40 | HK$16.17 | HK$16.20 | HK$16.78 | HK$16.87 |
| Low | HK$15.70 | HK$15.81 | HK$15.78 | HK$15.81 | HK$16.37 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.03% | ||
| Current month | +2.35% | ||
| 1 month | +23.51% | ||
| 3 months | +10.33% | ||
| 6 months | +33.15% | ||
| Current year | +59.44% | ||
| 1 year | +59.44% | ||
| 3 years | +310.67% | ||
| 5 years | +266.15% | ||
| 10 years | +277.85% |
Volumes
marketsDaily volume
8,005,146
Estimated daily volume
8,005,146
Avg. Volume 20 sessions
12,160,859
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
201,262,216.45
Avg. Volume 20 sessions USD
25,656,706.09
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
42,231,746,967
Market Cap (USD)
5,383,289,798
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,605,898,047
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
385,797
Free-Float
44.92 %
Free-Float capitalization (HKD)
18,972,505,890
Free-Float capitalization (USD)
2,418,429,375
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
16.19
Moving average 20 days
15.37
Moving average 50 days
14.45
Moving average 100 days
14.11
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
67.88
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +2.03% | +59.44% | +310.67% | 5.38B | |
| -0.77% | -0.53% | -15.72% | +207.61% | 9.19B | |
| -3.05% | -4.66% | +14.98% | +21.49% | 5.17B | |
| +1.89% | +12.46% | -17.76% | -30.62% | 1.99B | |
| -2.19% | -0.33% | +43.89% | +29.71% | 1.1B | |
| -4.23% | +21.46% | +104.58% | +90.02% | 625M | |
| Average | -1.59% | +5.51% | +31.57% | +104.81% | 3.91B | |
| Weighted average by Cap. | -1.30% | +1.81% | +14.12% | +158.60% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56141ea19e0a77a22a07efb225687e0.n865L3w5aZ25XS2-_56RFiX2dt51E_t_bW4tbHXjYDg.3qyAeRcUW8jYCGD6jaejTBy7HPMZdponPRhfPQ2LBlPVucBAKg8Ewu4VRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:35 | 16.55 | 258,000 | 7,460,000 |
| 11:59:52 | 16.45 | 1,000 | 7,202,000 |
| 11:59:52 | 16.49 | 1,000 | 7,201,000 |
| 11:59:48 | 16.45 | 2,000 | 7,200,000 |
| 11:59:41 | 16.49 | 1,000 | 7,198,000 |
| 11:59:41 | 16.45 | 1,000 | 7,197,000 |
| 11:59:41 | 16.45 | 1,000 | 7,196,000 |
| 11:59:41 | 16.45 | 2,000 | 7,195,000 |
| 11:59:41 | 16.45 | 1,000 | 7,193,000 |
| 11:59:41 | 16.45 | 1,000 | 7,192,000 |
Course Extremes
| 1 week | 15.7 |  | 16.87 |
| 1 month | 13.09 | | 16.87 |
| Current year | 9.8 | | 16.87 |
| 1 year | 8.91 | | 16.87 |
| 3 years | 2.16 | | 16.87 |
| 5 years | 2.16 | | 16.87 |
| 10 years | 2.16 | | 16.87 |
Monthly variations
Annual variations
| 2026 | +59.44% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
