|
Market Closed -
Hong Kong S.E.
12:08:13 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.56 HKD | 0.00% |
|
-2.13% | +59.54% |
Stock exchange
Hong Kong S.E.
1070 16.56 $
0.00%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 16.56HKD | 0.00% | 118M $ | ||
Tradegate
| TC2A | 1.870EUR | +1.36% | 4.68K € | |
|
Deutsche Boerse AG
| TC2A | 1.875EUR | +0.27% | 2.77K € | |
|
OTC Markets
| TCLHF | 2.000USD | +5.82% | 2K $ | |
|
Boerse Muenchen
| TC2A | 1.830EUR | -2.14% | 494.1 € | |
|
Börse Stuttgart
| TC2A | 1.790EUR | -4.53% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$16.92 | HK$16.99 | HK$16.93 | HK$17.22 | HK$16.56 |
| Volume | 4,624,520 | 4,129,950 | 2,984,000 | 6,282,377 | 10,248,380 |
| Change | -1.63% | +0.41% | -0.35% | +1.71% | -3.83% |
| Opening | HK$17.40 | HK$17.12 | HK$17.30 | HK$16.93 | HK$17.30 |
| High | HK$17.40 | HK$17.12 | HK$17.30 | HK$17.45 | HK$17.30 |
| Low | HK$16.77 | HK$16.65 | HK$16.70 | HK$16.87 | HK$16.27 |
Performance
| 1 week | -2.13% | ||
| Current month | -1.13% | ||
| 1 month | +3.05% | ||
| 3 months | +26.51% | ||
| 6 months | +53.33% | ||
| Current year | +59.54% | ||
| 1 year | +64.94% | ||
| 3 years | +435.92% | ||
| 5 years | +303.90% | ||
| 10 years | +325.71% |
Volumes
marketsDaily volume
7,139,376
Estimated daily volume
7,139,376
Avg. Volume 20 sessions
5,218,661
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
86,421,026.16
Avg. Volume 20 sessions USD
11,017,903.05
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
41,746,686,163
Market Cap (USD)
5,321,038,464
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,604,743,811
Number of employees
34,308
Sales / Employee (HKD)
3,339,828
Sales / Employee (USD)
425,695
Free-Float
44.92%
Free-Float capitalization (HKD)
18,753,230,162
Free-Float capitalization (USD)
2,390,289,342
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.74
Moving average 50 days
16.18
Moving average 100 days
15.32
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-7.47%
RSI 9 days
44.26
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.13% | +64.94% | +435.92% | 5.32B | |
| -1.99% | -0.73% | -27.64% | +172.11% | 8.51B | |
| -4.45% | -5.33% | +21.10% | +24.15% | 5.1B | |
| +0.44% | +3.06% | -23.56% | -24.95% | 1.91B | |
| -2.80% | -11.14% | -19.30% | +15.67% | 859M | |
| -2.60% | +9.41% | +183.63% | +197.83% | 826M | |
| Average | -1.90% | -0.18% | +33.19% | +136.79% | 3.75B | |
| Weighted average by Cap. | -1.92% | -1.94% | +13.67% | +179.21% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fb3cd01c99cd6.zcXB1PNURRPNEicVuhP5Iosrect3XQ_gTUYBN3jqEzM.roiInrw6MH-Ic31A_GuKRfFFA6JPBUqzLwFHTT_Sf2e0r6-CywUWI6J6Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:13 | 16.56 | 320,000 | 6,315,000 |
| 11:59:57 | 16.59 | 1,000 | 5,995,000 |
| 11:59:57 | 16.59 | 1,000 | 5,994,000 |
| 11:59:54 | 16.54 | 1,000 | 5,993,000 |
| 11:59:52 | 16.59 | 1,000 | 5,992,000 |
| 11:59:48 | 16.58 | 3,000 | 5,991,000 |
| 11:59:48 | 16.58 | 1,000 | 5,988,000 |
| 11:59:48 | 16.54 | 2,000 | 5,987,000 |
| 11:59:48 | 16.55 | 1,000 | 5,985,000 |
| 11:59:45 | 16.55 | 1,000 | 5,984,000 |
Price Extremes
| 1 week | 16.04 |  | 17.45 |
| 1 month | 15.31 | | 17.71 |
| Current year | 9.8 | | 17.71 |
| 1 year | 8.91 | | 17.71 |
| 3 years | 2.16 | | 17.71 |
| 5 years | 2.16 | | 17.71 |
| 10 years | 2.16 | | 17.71 |
Monthly variations
Annual variations
| 2026 | +59.54% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
