Quotes TDM

Stocks

2054

MYL2054OO004

Healthcare Facilities & Services

Market Closed - BURSA MALAYSIA Other stock markets 12:50:03 07/08/2026 +04			5-day change	1st Jan Change
0.2100 ^MYR	0.00%		0.00%	+20.00%

07-15	TDM Berhad Reports Group Production Results for the Month of June 2026	CI
06-16	TDM Berhad Reports Group Production Results for the Month of May 2026	CI

Quotes 5-day view: TDM

Delayed Quote BURSA MALAYSIA

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	MYR 0.2100	MYR 0.2050	MYR 0.2200	MYR 0.2100	MYR 0.2100
Volume	390,100	73,100	1,732,300	298,800	248,800
Change	0.00%	-2.38%	+7.32%	-4.55%	0.00%
Opening	MYR 0.2050	MYR 0.2050	MYR 0.2050	MYR 0.2200	MYR 0.2100
High	MYR 0.2100	MYR 0.2100	MYR 0.2200	MYR 0.2200	MYR 0.2150
Low	MYR 0.2050	MYR 0.2050	MYR 0.2050	MYR 0.2100	MYR 0.2100

Performance

1 month	+2.44%
3 months	-8.70%
6 months	+20.00%
Current year	+20.00%
1 year	+16.67%
3 years	+13.51%
5 years	-12.50%
10 years	-66.28%

Volumes

markets

Daily volume

248,800

Estimated daily volume

248,800

Avg. Volume 20 sessions

455,107

Daily volume ratio

0.55

Avg. Volume 20 sessions MYR

95,572.47

Avg. Volume 20 sessions USD

23,384.48

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

361,805,012

Market Cap (USD)

88,454,395

Net sales (MYR)

768,053,000

Net sales (USD)

187,774,246

Number of employees

4,882

Sales / Employee (MYR)

157,323

Sales / Employee (USD)

38,463

Free-Float

29.99 %

Free-Float capitalization (MYR)

108,521,529

Free-Float capitalization (USD)

26,531,435

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.211

Moving average 20 days

0.2103

Moving average 50 days

0.207

Moving average 100 days

0.213

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

-1.43%

Price spread / (MMA100)

+1.43%

RSI 9 days

48.95

RSI 14 days

49.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TDM	0.00%	0.00%	+16.67%	+13.51%	88.45M
IHH HEALTHCARE	-0.36%	-0.60%	+19.42%	+39.97%	17.93B
APOLLO HOSPITALS ENTERPRISE LIMITED	-0.33%	-0.13%	+24.76%	+78.39%	13.51B
ENCOMPASS HEALTH CORPORATION	+0.33%	+12.75%	+7.48%	+74.73%	12.37B
AIER EYE HOSPITAL GROUP CO., LTD.	+1.03%	-2.86%	-31.47%	-53.16%	12.11B
THE ENSIGN GROUP, INC.	+0.72%	+2.70%	+14.89%	+88.59%	10.57B
BANGKOK DUSIT MEDICAL SERVICES	+1.01%	+4.69%	-9.46%	-28.85%	9.69B
MANIPAL HEALTH ENTERPRISES LIMITED	+4.22%	0.00%	-	-	9.37B
FORTIS HEALTHCARE LIMITED	+3.82%	+1.07%	+8.05%	+194.89%	7.58B
RAMSAY HEALTH CARE LIMITED	+1.31%	+1.26%	+18.47%	-21.83%	7.29B
Average	+1.18%	+1.70%	+7.65%	+42.92%	10.05B
Weighted average by Cap.	+1.01%	+1.83%	+7.21%	+44.24%

See all sector performances

Historical Quotes: TDM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1aa8a8504.yOFb7jA6EeUtk-Sn1VqkfWARat5J1uJjOjsw4yvLms8.nKouuAhJIId03rKSumzRSQpzWoQ8pYszeGRj01L_z7W_mAqfcl1UjUPg1A

Date	Price	Volume	Total
12:50:03	0.2100	33,900	248,800
12:50:03	0.2100	1,300	214,900
12:39:52	0.2100	2,000	213,600
12:37:20	0.2100	30,000	211,600
12:25:55	0.2100	6,900	181,600
12:24:16	0.2100	2,000	174,700
11:43:57	0.2100	14,400	172,700
11:43:57	0.2100	10,000	158,300
11:43:57	0.2100	3,100	148,300

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.22
1 month	0.2	0.22
Current year	0.17	0.25
1 year	0.17	0.25
3 years	0.16	0.34
5 years	0.16	0.34
10 years	0.11	0.74

Monthly variations

Annual variations

2026	+20.00%
2025	-20.45%
2024	+22.22%
2023	-5.26%
2022	-15.56%
2021	-36.62%
2020	-15.48%
2019	+154.55%
2018	-63.33%
2017	-27.21%
2016	-2.16%
2015	-16.27%
2014	-12.63%
2013	+69.64%
2012	-10.64%
2011	+18.24%
2010	+100.00%
2009	+38.26%
2008	-49.12%
2007	+140.43%
2006	+20.51%
2005	-13.33%
2004	0.00%
2003	+69.81%
2002	+49.30%
2001	-26.43%
2000	-38.14%
1999	-8.77%
1998	-41.84%
1997	-18.78%
1996	+27.02%
1995	-28.75%
1994	-32.77%
1993	+445.87%
1992	-6.03%