|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
0.00% | -50.00% |
| 05-29 | Techna-X Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Techna-X Berhad Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 311,000 | 12,700 | 100 | 6,000 | 6,000 |
| Change | 0.00% | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
Performance
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -73.33% | ||
| 3 years | -93.33% | ||
| 5 years | -99.00% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
954,696
Avg. Volume 20 sessions
290,547
Daily volume ratio
3.29
Avg. Volume 20 sessions MYR
5,810.94
Avg. Volume 20 sessions USD
1,421.81
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,892,482
Market Cap (USD)
1,439,297
Net sales ()
54,316,027
Net sales (USD)
13,267,227
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
49,690
Free-Float
48.12 %
Free-Float capitalization (MYR)
2,835,430
Free-Float capitalization (USD)
692,582
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
48.55
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -73.33% | -93.33% | 1.44M | |
| +1.17% | -0.14% | +8.92% | +4.37% | 116B | |
| -0.84% | -1.29% | -7.53% | +14.46% | 54.92B | |
| -1.97% | -5.39% | -8.04% | +20.87% | 23.6B | |
| -7.75% | -8.34% | -55.53% | - | 11.07B | |
| +1.66% | -2.99% | -3.09% | +94.82% | 9.14B | |
| -1.64% | -2.79% | -5.82% | -50.60% | 8.44B | |
| +4.22% | +2.98% | -9.63% | +25.17% | 7.76B | |
| -4.24% | -4.84% | -28.72% | -38.40% | 7.55B | |
| +2.39% | +1.16% | +34.01% | +241.16% | 6.82B | |
| Average | -1.64% | -4.97% | -14.88% | +24.28% | 24.58B | |
| Weighted average by Cap. | -0.38% | -1.41% | -1.28% | +16.13% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- TECHNAX Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
