|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.320 NOK | +6.12% |
|
-9.57% | -33.97% |
| 05-29 | Techstep ASA Appoints Kyrre Høidalen as Member of Nomination Committee | CI |
| 05-13 | Techstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.100 kr | 9.100 kr | 8.000 kr | 7.840 kr | 8.320 kr |
| Volume | 4,802 | 16,707 | 100,823 | 205,222 | 39,169 |
| Change | -1.09% | 0.00% | -12.09% | -2.00% | +6.12% |
| Opening | 9.000 kr | 9.500 kr | 8.500 kr | 8.740 kr | 7.840 kr |
| High | 9.200 kr | 9.500 kr | 9.000 kr | 8.980 kr | 8.320 kr |
| Low | 8.860 kr | 8.900 kr | 8.000 kr | 7.100 kr | 7.620 kr |
Performance
| 1 day | +6.12% | ||
| 1 week | -9.57% | ||
| Current month | -14.05% | ||
| 1 month | -22.96% | ||
| 3 months | -24.36% | ||
| 6 months | -32.90% | ||
| Current year | -33.97% | ||
| 1 year | -30.67% | ||
| 3 years | -51.91% | ||
| 5 years | -81.26% |
Volumes
marketsDaily volume
39,169
Estimated daily volume
39,169
Avg. Volume 20 sessions
48,104
Daily volume ratio
0.81
Avg. Volume 20 sessions NOK
400,225.28
Avg. Volume 20 sessions USD
42,096.1
Record volume 1
5,513,493
Record volume 2
3,557,447
Record volume 3
3,019,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
290,082,465
Market Cap (USD)
30,566,818
Net sales ()
1,000,993,000
Net sales (USD)
105,477,492
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
555,145
Free-Float
46.51 %
Free-Float capitalization (NOK)
133,134,011
Free-Float capitalization (USD)
14,028,711
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8.472
Moving average 20 days
9.617
Moving average 50 days
10.25
Moving average 100 days
10.8
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+29.77%
RSI 9 days
17.55
RSI 14 days
24.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.12% | -9.57% | -30.67% | -51.91% | 30.57M | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -0.03% | -2.59% | +15.44% | +164.43% | 372.06B | |
| Weighted average by Cap. | -0.16% | -5.41% | -6.54% | +98.09% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596e2e4fad3bd3.TS5AxipeIV4wST_cOkhtz0W5_82bdjlLLaUnvC_hz2s.J3sRvkEIEjoAGm2zFw47-Svut4_SRWECHtdWhULW_wZ9Hii2eStZOn08WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:19 | 8.320 | 1 | 39,169 |
| 18:25:19 | 8.320 | 98 | 39,168 |
| 18:04:03 | 8.100 | 376 | 39,070 |
| 18:04:03 | 8.100 | 24 | 38,694 |
| 17:57:59 | 8.140 | 100 | 38,670 |
| 17:14:19 | 8.060 | 1,000 | 38,570 |
| 17:05:33 | 8.040 | 9 | 37,570 |
| 17:04:38 | 7.940 | 999 | 37,561 |
| 17:04:38 | 8.000 | 100 | 36,562 |
| 16:12:05 | 8.000 | 750 | 36,462 |
Course Extremes
| 1 week | 7.1 |  | 9.5 |
| 1 month | 7.1 | | 11 |
| Current year | 7.1 | | 13.85 |
| 1 year | 7.1 | | 14 |
| 3 years | 7.1 | | 17.9 |
| 5 years | 7.1 | | 51.8 |
| 10 years | 7.1 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -33.97% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Select your edition
All financial news and data tailored to specific country editions
