|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 3.690 USD | -2.77% |
|
+0.27% | -31.67% |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
End-of-day quote Nasdaq| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.680 | $3.780 | $3.700 | $3.795 | $3.690 |
| Volume | 349,945 | 432,345 | 197,122 | 267,680 | 249,531 |
| Change | 0.00% | +2.72% | -2.12% | +2.57% | -2.77% |
| Opening | $3.670 | $3.680 | $3.780 | $3.680 | $3.780 |
| High | $3.765 | $3.790 | $3.780 | $3.815 | $3.810 |
| Low | $3.590 | $3.635 | $3.655 | $3.600 | $3.560 |
Performance
| 1 day | -2.77% | ||
| 1 week | +0.27% | ||
| Current month | -0.27% | ||
| 1 month | -3.66% | ||
| 3 months | -2.89% | ||
| 6 months | -34.69% | ||
| Current year | -31.67% | ||
| 1 year | -39.21% | ||
| 3 years | -85.39% | ||
| 5 years | -95.81% | ||
| 10 years | -54.61% |
Volumes
marketsDaily volume
249,531
Avg. Volume 20 sessions
302,969
Avg. Volume 20 sessions USD
1,117,955.61
Record volume 1
5,550,945
Record volume 2
5,180,226
Record volume 3
4,725,868
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
274,502,444
Net sales (USD)
486,791,000
Number of employees
1,850
Sales / Employee (USD)
263,130
Free-Float
41.03%
Free-Float capitalization (USD)
112,654,055
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.78
Moving average 50 days
3.82
Moving average 100 days
3.84
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
44.07
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | +0.27% | -39.21% | -85.39% | 275M | |
| +1.19% | -5.79% | +19.06% | +162.40% | 3,860B | |
| -1.64% | -10.67% | -17.40% | +109.01% | 1,612B | |
| -0.59% | -1.70% | +6.55% | +67.50% | 537B | |
| +0.36% | -1.73% | -40.00% | +31.01% | 443B | |
| -2.16% | -8.98% | -42.88% | +57.14% | 262B | |
| -0.01% | -7.71% | -44.14% | +21.03% | 249B | |
| -1.41% | -4.42% | -5.28% | +257.35% | 216B | |
| -0.53% | -4.58% | -31.78% | +59.54% | 135B | |
| -2.95% | +5.58% | -15.56% | +248.57% | 118B | |
| Average | -0.30% | -4.55% | -21.06% | +92.82% | 743.33B | |
| Weighted average by Cap. | +0.49% | -6.59% | +0.24% | +129.93% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.56 |  | 3.82 |
| 1 month | 3.47 | | 4.18 |
| Current year | 3.37 | | 6.7 |
| 1 year | 3.37 | | 6.7 |
| 3 years | 3.37 | | 41.93 |
| 5 years | 3.37 | | 111.44 |
| 10 years | 3.37 | | 111.44 |
Monthly variations
Annual variations
| 2026 | -31.67% | ||
| 2025 | -72.75% | ||
| 2024 | -43.14% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
