|
Market Closed -
NYSE
00:00:03 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 69.34 USD | -1.70% |
|
+0.20% | +44.79% |
Stock exchange
NYSE
TECK 69.34 $
-1.70%
224M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECK.B | 96.43CAD | -1.37% | 126M $ | ||
NYSE
| TECK | 69.34USD | -1.70% | 224M $ | |
|
CBOE
| TECK | 69.35USD | -1.67% | 6.99M $ | |
|
Tradegate
| TEKB | 59.86EUR | -1.16% | 65.25K € | |
|
Boerse Muenchen
| TEKB | 59.92EUR | -1.09% | 22.83K € | |
|
Deutsche Boerse AG
| TEKB | 60.16EUR | -2.72% | 6.98K € | |
|
Börse Stuttgart
| TEKB | 59.92EUR | -0.96% | 0 € | |
| TECK.A | 96.56CAD | +0.48% | 2.56M $ | ||
|
OTC Markets
| TCKRF | 69.03USD | -2.74% | 6.9K $ | |
|
Deutsche Boerse AG
| TPT | 60.50EUR | +0.83% | 2.42K € | |
|
Boerse Muenchen
| TPT | 60.50EUR | +0.83% | 1.15K € | |
|
Börse Stuttgart
| TPT | 59.00EUR | -1.67% | 0 € |
Quotes 5-day view: Teck Resources Limited
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $70.20 | $71.62 | $71.12 | $70.54 | $69.34 |
| Volume | 2,814,296 | 3,979,847 | 4,042,765 | 2,594,903 | 3,234,596 |
| Change | +1.45% | +2.02% | -0.70% | -0.82% | -1.70% |
| Opening | $69.65 | $69.31 | $71.52 | $71.12 | $71.64 |
| High | $70.27 | $71.63 | $71.93 | $71.34 | $71.73 |
| Low | $68.79 | $69.26 | $71.02 | $70.27 | $68.94 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.20% | ||
| Current month | +15.11% | ||
| 1 month | +18.27% | ||
| 3 months | +4.92% | ||
| 6 months | +17.74% | ||
| Current year | +44.79% | ||
| 1 year | +105.33% | ||
| 3 years | +72.62% | ||
| 5 years | +203.32% | ||
| 10 years | +333.92% |
Volumes
marketsDaily volume
3,234,597
Estimated daily volume
3,234,597
Avg. Volume 20 sessions
2,733,180
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
189,518,701.2
Record volume 1
41,720,653
Record volume 2
27,216,790
Record volume 3
23,324,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,588,774,932
Net sales (CAD)
10,756,000,000
Net sales (USD)
7,741,582,576
Number of employees
7,429
Sales / Employee (CAD)
1,447,840
Sales / Employee (USD)
1,042,076
Free-Float
96.07 %
Free-Float capitalization (USD)
33,232,659,149
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
70.56
Moving average 20 days
66.18
Moving average 50 days
61.96
Moving average 100 days
61.89
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-10.74%
RSI 9 days
69.4
RSI 14 days
65.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +0.20% | +105.33% | +72.62% | 34.59B | |
| +1.36% | +3.28% | +56.48% | +54.54% | 243B | |
| -0.18% | +0.34% | +65.49% | +61.71% | 179B | |
| -0.82% | -2.78% | +87.29% | +181.66% | 107B | |
| +0.05% | -0.20% | +102.14% | +39.76% | 94.94B | |
| -0.99% | +4.34% | +33.52% | +73.60% | 72.06B | |
| +0.61% | +4.97% | +88.48% | +85.12% | 61.78B | |
| -1.37% | +1.19% | +107.55% | +76.42% | 34.59B | |
| 0.00% | -1.52% | +80.83% | +476.99% | 31.74B | |
| +1.92% | +4.52% | +47.43% | +96.65% | 26.99B | |
| Average | -0.11% | +2.29% | +77.45% | +121.91% | 88.48B | |
| Weighted average by Cap. | +0.14% | +1.17% | +71.78% | +91.40% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca.QqVO5jqm5LdJzh5J27SQnmMN0TVfPkiIChux1VNx-BU.E8Y0s0L3h_oKglwMtN7421BagwEMCCn4YDbhnmYhp3IGli2xAs-i-nH2Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 69.34 | 67,138 | 1,987,981 |
| 23:59:57 | 69.36 | 100 | 1,920,843 |
| 23:59:56 | 69.35 | 100 | 1,920,743 |
| 23:59:54 | 69.33 | 100 | 1,920,643 |
| 23:59:54 | 69.33 | 100 | 1,920,543 |
| 23:59:53 | 69.35 | 200 | 1,920,443 |
| 23:59:53 | 69.36 | 200 | 1,920,243 |
| 23:59:53 | 69.36 | 300 | 1,920,043 |
| 23:59:53 | 69.34 | 100 | 1,919,743 |
| 23:59:53 | 69.35 | 100 | 1,919,643 |
Price Extremes
| 1 week | 68.79 |  | 71.92 |
| 1 month | 59.13 | | 71.92 |
| Current year | 44.55 | | 71.92 |
| 1 year | 31.68 | | 71.92 |
| 3 years | 28.32 | | 71.92 |
| 5 years | 22.12 | | 71.92 |
| 10 years | 5.6 | | 71.92 |
Monthly variations
Annual variations
| 2026 | +44.79% | ||
| 2025 | +18.16% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Stocks
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
