|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594.10 INR | -1.30% |
|
-4.58% | +32.15% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹603.85 | ₹612.80 | ₹607.85 | ₹601.95 | ₹594.10 |
| Volume | 151,083 | 497,516 | 148,062 | 194,019 | 107,571 |
| Change | - | +1.48% | -0.81% | -0.97% | -1.30% |
| Opening | ₹621.85 | ₹604.55 | ₹615.65 | ₹609.25 | ₹607.15 |
| High | ₹622.40 | ₹641.80 | ₹624.05 | ₹614.00 | ₹607.20 |
| Low | ₹592.35 | ₹604.05 | ₹605.15 | ₹596.75 | ₹591.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.58% | ||
| Current month | -3.05% | ||
| 1 month | -1.36% | ||
| 3 months | +41.55% | ||
| 6 months | +31.02% | ||
| Current year | +32.15% | ||
| 1 year | -15.79% | ||
| 3 years | -16.78% | ||
| 5 years | +229.05% |
Volumes
marketsDaily volume
107,571
Estimated daily volume
107,571
Avg. Volume 20 sessions
311,011
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
184,771,635.1
Avg. Volume 20 sessions USD
1,940,841.26
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
105,558,710,777
Market Cap (USD)
1,108,788,698
Net sales (INR)
11,032,800,000
Net sales (USD)
115,888,531
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,991
Free-Float
44.66 %
Free-Float capitalization (INR)
47,110,674,253
Free-Float capitalization (USD)
494,850,522
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
604.11
Moving average 20 days
595.12
Moving average 50 days
515.43
Moving average 100 days
461.19
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
54.14
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -4.58% | -15.79% | -16.78% | 1.11B | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.25% | -5.11% | +224.45% | +395.94% | 132.39B | |
| Weighted average by Cap. | -2.52% | -5.40% | +208.00% | +349.88% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5390038ac8891c3e1a403.FJhRt4czOzgXToyZyDuo2dQueQKv8Zn5lHBVpxbf6Z4.dfYm27ZQQmhzNsav_VfvjL9iLXT2x_ua0x0g5i-pqM5O-mD05XdSZzo7xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:15 | 594.10 | 1 | 107,571 |
| 13:59:48 | 593.15 | 25 | 107,570 |
| 13:59:45 | 593.15 | 13 | 107,545 |
| 13:59:28 | 593.95 | 1 | 107,532 |
| 13:59:22 | 593.15 | 60 | 107,531 |
| 13:59:15 | 593.95 | 345 | 107,471 |
| 13:59:10 | 594.00 | 8 | 107,126 |
| 13:59:06 | 594.00 | 1 | 107,118 |
| 13:59:05 | 594.00 | 8 | 107,117 |
Course Extremes
| 1 week | 591 |  | 641.8 |
| 1 month | 525.9 | | 644.75 |
| Current year | 294.1 | | 644.75 |
| 1 year | 294.1 | | 708.9 |
| 3 years | 294.1 | | 1,495.1 |
| 5 years | 174.75 | | 1,495.1 |
| 10 years | 28.5 | | 1,495.1 |
Monthly variations
Annual variations
| 2026 | +32.15% | ||
| 2025 | -62.04% | ||
| 2024 | +36.22% | ||
| 2023 | +50.22% | ||
| 2022 | +38.07% | ||
| 2021 | +204.95% | ||
| 2020 | +44.53% | ||
| 2019 | -54.16% | ||
| 2018 | -46.67% | ||
| 2017 | +47.74% |
- Stock Market
- Stocks
- TEJASNET Stock
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
