|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.50 INR | +0.24% |
|
-2.88% | +20.23% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹543.15 | ₹549.90 | ₹548.55 | ₹539.20 | ₹540.50 |
| Volume | 70,188 | 315,577 | 79,924 | 92,830 | 49,187 |
| Change | -2.40% | +1.24% | -0.25% | -1.70% | +0.24% |
| Opening | ₹551.45 | ₹557.05 | ₹552.00 | ₹545.15 | ₹536.45 |
| High | ₹555.95 | ₹581.90 | ₹554.10 | ₹547.90 | ₹549.00 |
| Low | ₹541.35 | ₹547.15 | ₹542.90 | ₹534.25 | ₹532.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.88% | ||
| Current month | -11.80% | ||
| 1 month | -13.95% | ||
| 3 months | +30.24% | ||
| 6 months | +64.46% | ||
| Current year | +20.23% | ||
| 1 year | -14.23% | ||
| 3 years | -36.85% | ||
| 5 years | +193.91% |
Volumes
marketsDaily volume
49,187
Estimated daily volume
417,861
Avg. Volume 20 sessions
176,823
Daily volume ratio
2.36
Avg. Volume 20 sessions INR
95,572,831.5
Avg. Volume 20 sessions USD
990,899.12
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
95,843,871,613
Market Cap (USD)
995,247,962
Net sales (INR)
11,032,800,000
Net sales (USD)
114,565,194
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,398
Free-Float
44.66 %
Free-Float capitalization (INR)
42,774,957,949
Free-Float capitalization (USD)
444,177,484
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
547.46
Moving average 20 days
585.26
Moving average 50 days
543.81
Moving average 100 days
482.18
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
40.34
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -2.88% | -14.23% | -36.85% | 995M | |
| +2.08% | -7.72% | +64.50% | +113.50% | 441B | |
| +0.03% | -9.81% | +50.84% | +282.64% | 212B | |
| -8.62% | -13.10% | +112.43% | +129.53% | 169B | |
| -12.00% | -10.47% | +442.28% | +820.30% | 161B | |
| -0.21% | -2.26% | -1.70% | +41.56% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,283.20% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +151.01% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +788.28% | 53B | |
| -0.57% | +2.65% | +9.51% | +131.76% | 48.13B | |
| Average | -1.88% | -9.28% | +173.53% | +370.49% | 126.78B | |
| Weighted average by Cap. | -1.95% | -9.00% | +149.48% | +312.97% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8b6e287662ee435b82b25b95465.u82-LwNTfTBEtuM8vHWXVkjcwRJ3-1ctotXpOC2aDPM.yI_kZ0djB1F0xdBZ9BD6FHGsk1xBqyRO5-KZSHLUPYH6teZEcBEQYjLf1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:06 | 540.50 | 2 | 49,187 |
| 09:13:25 | 540.50 | 25 | 49,185 |
| 09:12:33 | 540.50 | 117 | 49,160 |
| 09:11:22 | 541.00 | 55 | 49,043 |
| 09:10:48 | 541.50 | 100 | 48,988 |
| 09:09:59 | 542.45 | 1 | 48,888 |
| 09:09:49 | 542.45 | 73 | 48,887 |
| 09:09:29 | 541.80 | 462 | 48,814 |
| 09:09:13 | 542.00 | 250 | 48,352 |
| 09:09:02 | 542.00 | 25 | 48,102 |
Course Extremes
| 1 week | 532 |  | 581.9 |
| 1 month | 528 | | 641.8 |
| Current year | 294.1 | | 644.75 |
| 1 year | 294.1 | | 646.35 |
| 3 years | 294.1 | | 1,495.1 |
| 5 years | 174.75 | | 1,495.1 |
| 10 years | 28.5 | | 1,495.1 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | -62.04% | ||
| 2024 | +36.22% | ||
| 2023 | +50.22% | ||
| 2022 | +38.07% | ||
| 2021 | +204.95% | ||
| 2020 | +44.53% | ||
| 2019 | -54.16% | ||
| 2018 | -46.67% | ||
| 2017 | +47.74% |
- Stock Market
- Stocks
- TEJASNET Stock
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
