|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 TND | 0.00% |
|
-7.47% | +90.06% |
| 07-09 | Telnet Holding SA announces Annual dividend, payable on August 17, 2026 | CI |
| 06-09 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | TND 14.00 | TND 13.66 | TND 13.00 | TND 13.00 | TND 13.00 |
| Volume | 9,760 | 10,029 | 65,940 | 53,530 | 51,515 |
| Change | 0.00% | -2.43% | -4.83% | 0.00% | 0.00% |
| Opening | TND 13.90 | TND 13.95 | TND 13.97 | TND 12.81 | TND 13.00 |
| High | TND 14.00 | TND 13.95 | TND 13.97 | TND 13.50 | TND 13.00 |
| Low | TND 13.86 | TND 13.20 | TND 13.00 | TND 12.35 | TND 12.80 |
Performance
| 1 week | -7.47% | ||
| Current month | +11.11% | ||
| 1 month | +5.69% | ||
| 3 months | +24.28% | ||
| 6 months | +96.97% | ||
| Current year | +90.06% | ||
| 1 year | +79.31% | ||
| 3 years | +87.05% | ||
| 5 years | +52.94% | ||
| 10 years | +412.54% |
Volumes
marketsDaily volume
51,515
Avg. Volume 20 sessions
43,646
Avg. Volume 20 sessions TND
567,398
Avg. Volume 20 sessions USD
192,730.35
Record volume 1
926,675
Record volume 2
851,208
Record volume 3
769,385
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
157,700,401
Market Cap (USD)
53,421,545
Net sales (TND)
80,532,100
Net sales (USD)
27,280,522
Free-Float
58.03 %
Free-Float capitalization (TND)
91,515,931
Free-Float capitalization (USD)
31,001,332
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.79
Moving average 50 days
12.03
Moving average 100 days
10.4
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-20.00%
RSI 9 days
34.61
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.47% | +79.31% | +87.05% | 53.42M | |
| -1.98% | +7.34% | -14.77% | +53.84% | 213B | |
| -6.53% | +17.39% | -40.56% | -48.52% | 106B | |
| +3.50% | +9.96% | +32.35% | +64.05% | 98.05B | |
| -0.60% | +10.12% | -20.43% | -27.53% | 92.42B | |
| -6.92% | +9.14% | -31.53% | +2.10% | 66.69B | |
| -0.04% | +9.79% | -23.69% | -13.83% | 48.86B | |
| +1.51% | +17.85% | +21.18% | +115.64% | 40.7B | |
| +0.62% | +9.33% | -8.13% | +22.58% | 37.98B | |
| +8.43% | +14.94% | +22.30% | +267.58% | 37.34B | |
| Average | -0.18% | +9.39% | +1.60% | +52.30% | 74.14B | |
| Weighted average by Cap. | -1.19% | +11.21% | -10.84% | +33.86% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.35 |  | 14 |
| 1 month | 11.4 | | 14.75 |
| Current year | 6.3 | | 14.75 |
| 1 year | 6.16 | | 14.75 |
| 3 years | 4.87 | | 14.75 |
| 5 years | 4.87 | | 14.75 |
| 10 years | 2.4 | | 14.75 |
Monthly variations
Annual variations
| 2026 | +90.06% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
