|
Market Closed -
NYSE
00:00:02 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.82 USD | +1.98% |
|
-3.09% | +13.94% |
| 07-31 | Truist Raises Price Target on Terex to $96 From $92, Keeps Buy Rating | MT |
| 07-30 | Terex Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
TEX 60.82 $
+1.98%
47.2M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $63.23 | $62.91 | $61.90 | $59.64 | $60.82 |
| Volume | 642,542 | 1,002,856 | 772,568 | 1,140,346 | 775,937 |
| Change | +0.75% | -0.51% | -1.61% | -3.65% | +1.98% |
| Opening | $62.20 | $63.31 | $62.92 | $61.31 | $60.56 |
| High | $64.15 | $64.32 | $63.74 | $61.31 | $61.82 |
| Low | $61.51 | $62.75 | $61.34 | $59.50 | $60.46 |
Performance
| 1 day | +1.98% | ||
| 1 week | -3.09% | ||
| Current month | -4.24% | ||
| 1 month | -8.32% | ||
| 3 months | +2.20% | ||
| 6 months | -4.70% | ||
| Current year | +13.94% | ||
| 1 year | +15.74% | ||
| 3 years | +3.33% | ||
| 5 years | +31.53% | ||
| 10 years | +152.26% |
Volumes
marketsDaily volume
775,991
Estimated daily volume
775,991
Avg. Volume 20 sessions
942,814
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
57,341,947.48
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,816,852,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13 %
Free-Float capitalization (USD)
6,697,735,533
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
62.09
Moving average 20 days
64.48
Moving average 50 days
65.66
Moving average 100 days
64.14
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+5.46%
RSI 9 days
40.4
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -3.09% | +15.74% | +3.33% | 6.82B | |
| +0.13% | -1.43% | +24.40% | +45.23% | 64.52B | |
| -3.72% | -5.31% | +37.07% | +66.14% | 42.77B | |
| +1.21% | -2.89% | +18.03% | +36.38% | 38.68B | |
| +0.24% | -1.74% | +26.28% | +19.07% | 30.29B | |
| -0.41% | -8.09% | +53.46% | +18.86% | 20.44B | |
| +0.49% | -1.07% | +18.56% | +72.24% | 19.01B | |
| +0.56% | +1.65% | +52.31% | +70.85% | 17.06B | |
| +0.59% | -1.88% | +20.82% | +0.44% | 16.71B | |
| +0.64% | -3.06% | -14.57% | -12.77% | 16.65B | |
| Average | +0.17% | -2.85% | +25.21% | +31.98% | 27.29B | |
| Weighted average by Cap. | -0.19% | -2.54% | +26.39% | +38.53% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
829228.hVOdBJiUtjltdKP3XmVUcwFCLB8SDhYzk9P2HgDvpUU.1xvWMcj94Qk0M-TBETZsEHUGbmpGV0EHop2fRjiY4BC9HMh-29yEWhlFwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 60.82 | 186,041 | 513,561 |
| 23:59:59 | 60.84 | 1,000 | 327,520 |
| 23:59:59 | 60.80 | 755 | 326,520 |
| 23:59:59 | 60.81 | 100 | 325,765 |
| 23:59:59 | 60.81 | 100 | 325,665 |
| 23:59:59 | 60.81 | 100 | 325,565 |
| 23:59:59 | 60.81 | 300 | 325,465 |
| 23:59:58 | 60.80 | 100 | 325,165 |
| 23:59:58 | 60.80 | 100 | 325,065 |
| 23:59:58 | 60.81 | 200 | 324,965 |
Price Extremes
| 1 week | 59.5 |  | 64.32 |
| 1 month | 59.1 | | 68.85 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
