|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.78 USD | +1.59% |
|
+5.88% | +19.84% |
| 05-27 | Terex Maintains Quarterly Dividend at $0.17 a Share, Payable on June 22 to Shareholders of Record on June 8 | MT |
| 05-27 | Terex Corporation Announces Quarterly Dividend, Payable on June 22, 2026 | CI |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 62.70 $ | 63.67 $ | 59.51 $ | 62.78 $ | 64.00 $ |
| Volume | 1,264,677 | 1,497,065 | 935,485 | 1,224,807 | 507,747 |
| Change | +3.77% | +1.55% | -6.53% | +5.49% | +1.59% |
| Opening | 61.27 $ | 63.75 $ | 63.67 $ | 60.85 $ | 63.73 $ |
| High | 63.06 $ | 65.95 $ | 63.67 $ | 63.30 $ | 64.73 $ |
| Low | 60.75 $ | 62.21 $ | 59.47 $ | 60.30 $ | 62.63 $ |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.88% | ||
| Current month | +9.95% | ||
| 1 month | +0.08% | ||
| 3 months | +6.53% | ||
| 6 months | +24.19% | ||
| Current year | +19.84% | ||
| 1 year | +35.16% | ||
| 3 years | +14.50% | ||
| 5 years | +36.80% | ||
| 10 years | +203.46% |
Volumes
marketsDaily volume
507,747
Estimated daily volume
530,722
Avg. Volume 20 sessions
1,112,058
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
70,927,059.24
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,169,476,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.15 %
Free-Float capitalization (USD)
7,046,900,624
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
61.82
Moving average 20 days
59.98
Moving average 50 days
60.99
Moving average 100 days
61.81
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
45.27
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +5.88% | +35.16% | +14.50% | 7.17B | |
| +0.80% | +1.43% | +26.38% | +52.19% | 61.88B | |
| +1.87% | -6.18% | +46.23% | +82.82% | 35.92B | |
| +2.65% | +1.73% | +10.54% | +33.85% | 35.86B | |
| +1.80% | -2.45% | +25.53% | +33.62% | 31.66B | |
| +0.22% | -6.96% | +66.67% | +34.90% | 19.14B | |
| +4.30% | +1.19% | +18.99% | +57.10% | 18.13B | |
| +2.29% | +1.83% | -22.16% | -16.50% | 15.24B | |
| +2.07% | -7.27% | +36.15% | +36.66% | 13.84B | |
| +1.88% | -2.28% | -17.80% | -24.48% | 12.85B | |
| Average | +1.94% | -4.26% | +22.57% | +30.47% | 25.17B | |
| Weighted average by Cap. | +1.76% | -3.95% | +24.98% | +40.65% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3529863.Juk_QDpDBCvV3ktpSP5dk94VCf-0YMfDfjGX2dc3hao.ZNgNFXcwVkWNvDoTJ88_-JJcOIrtK4r0NmTx6ZpP7_5qpwxwVhxqcZ-ZPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:06 | 64.00 | 100 | 325,293 |
| 23:42:53 | 63.89 | 200 | 325,193 |
| 23:42:45 | 63.98 | 100 | 324,993 |
| 23:42:39 | 63.94 | 300 | 324,893 |
| 23:42:39 | 63.98 | 300 | 324,593 |
| 23:42:39 | 63.97 | 100 | 324,293 |
| 23:42:36 | 63.97 | 100 | 324,193 |
| 23:42:36 | 63.98 | 100 | 324,093 |
| 23:42:36 | 63.95 | 100 | 323,993 |
| 23:42:34 | 63.98 | 100 | 323,893 |
Course Extremes
| 1 week | 59.47 |  | 65.95 |
| 1 month | 54.17 | | 65.95 |
| Current year | 53.22 | | 71.5 |
| 1 year | 41.7 | | 71.5 |
| 3 years | 31.53 | | 71.5 |
| 5 years | 26.64 | | 71.5 |
| 10 years | 11.54 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +17.61% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
