|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 53.37 USD | +7.43% |
|
+0.57% | -0.02% |
| 10-28 | Terex Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Terex Q3 Adjusted Earnings Flat, Net Sales Rise; 2026 Guidance Narrowed | MT |
Stock exchange
NYSE
TEX 53.37 $
+7.43%
272M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $52.11 | $51.29 | $51.04 | $49.68 | $53.37 |
| Volume | 1,794,246 | 1,085,449 | 1,227,969 | 4,698,855 | 5,092,553 |
| Change | -1.81% | -1.57% | -0.49% | -2.66% | +7.43% |
| Opening | $52.23 | $51.37 | $51.50 | $52.31 | $54.15 |
| High | $53.28 | $51.71 | $51.85 | $52.31 | $54.98 |
| Low | $51.41 | $50.10 | $50.69 | $48.92 | $51.76 |
Performance
| 1 day | +7.43% | ||
| 1 week | +0.57% | ||
| Current month | +1.46% | ||
| 1 month | -3.84% | ||
| 3 months | -22.26% | ||
| 6 months | -13.77% | ||
| Current year | -0.02% | ||
| 1 year | -6.50% | ||
| 3 years | +21.82% | ||
| 5 years | +15.97% | ||
| 10 years | +124.15% |
Volumes
marketsDaily volume
5,092,556
Estimated daily volume
5,092,556
Avg. Volume 20 sessions
1,747,160
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
93,245,929.2
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,678,424,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13%
Free-Float capitalization (USD)
5,579,578,635
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
51.5
Moving average 20 days
52.8
Moving average 50 days
57.76
Moving average 100 days
62.05
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
32.45
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.43% | +0.57% | -6.50% | +21.82% | 5.68B | |
| +0.01% | -3.62% | +36.02% | +199.04% | 328B | |
| +0.17% | +0.65% | +36.84% | +77.40% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.43% | 63.5B | |
| -1.26% | -7.08% | +3.28% | +22.97% | 54.61B | |
| +1.16% | -2.35% | +42.52% | +171.33% | 46.81B | |
| -1.22% | -0.68% | +21.37% | +97.19% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +36.55% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +34.42% | 29.25B | |
| -0.78% | +2.08% | -20.42% | +15.76% | 26.42B | |
| Average | +0.54% | -1.91% | +16.01% | +71.89% | 79.92B | |
| Weighted average by Cap. | +0.02% | -2.41% | +28.41% | +121.51% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c422d11f7dc4ab5353501eb.FthBchH3kEtz1BCki9YmlWN7d-BAYc2y9DRk8up6iHg.QZk1OmGSynM2gETS7PtWwhcDDY4pFaTwm2sew4Uxvw1S4XYXScHYMyO5WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 53.37 | 436,889 | 3,767,653 |
| 00:00:00 | 53.41 | 100 | 3,330,764 |
| 00:00:00 | 53.40 | 100 | 3,330,664 |
| 23:59:59 | 53.35 | 200 | 3,330,564 |
| 23:59:59 | 53.35 | 100 | 3,330,364 |
| 23:59:59 | 53.35 | 1,000 | 3,330,264 |
| 23:59:59 | 53.38 | 100 | 3,329,264 |
| 23:59:58 | 53.36 | 240 | 3,329,164 |
| 23:59:58 | 53.36 | 100 | 3,328,924 |
| 23:59:58 | 53.38 | 156 | 3,328,824 |
Price Extremes
| 1 week | 48.92 |  | 54.98 |
| 1 month | 48.92 | | 58.41 |
| Current year | 48.92 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | -0.02% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
