|
Real-time Estimate
Cboe BZX
22:04:51 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 363.45 USD | -0.75% |
|
-0.52% | -19.17% |
| 07:32pm | Auto industry urges Trump to keep Chinese automakers out ahead of Xi meeting | RE |
| 01:55pm | Tata's quiet man is staying amid 'all-out war' at Indian conglomerate | RE |
Stock exchange
Nasdaq
TSLA 363.56 $
-0.72%
11.44B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 363.58USD | -0.72% | 11.44B $ | ||
CBOE
| TSLA | 363.47USD | -0.68% | 637M $ | |
|
Xetra
| TL0 | 315.70EUR | -1.19% | 7.33M € | |
|
Tradegate
| TL0 | 316.65EUR | -0.71% | 7.29M € | |
|
Boerse Muenchen
| TL0 | 316.85EUR | -0.67% | 4.31M € | |
|
Borsa Italiana
| 1TSLA | 312.75EUR | -0.30% | 2.96M € | |
|
CBOE
| TL0d | 316.60EUR | -0.88% | 2.81M € | |
|
London S.E.
| 0R0X | 370.06USD | -19.55% | 1.36M $ | |
|
Mexican S.E.
| TSLA * | 6,298.50MXN | +2.73% | 14.98M $ | |
|
Bulgaria S.E.
| TL0 | 295.75EUR | -2.07% | 233K € | |
|
Wiener Boerse
| TSLA | 319.30EUR | +1.57% | 206K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 372.00USD | +2.44% | 97.84K $ | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,160,000.00COP | +4.50% | 258M $ | |
|
Börse Stuttgart
| TL0 | 316.65EUR | -0.95% | 51.93K € | |
|
Deutsche Boerse AG
| TL0 | 316.10EUR | -1.16% | 37.62K € | |
|
Lima
| TSLAUS | 360.00USD | +0.93% | 14.04K $ | |
|
Warsaw S.E.
| TSLA | 1,383.00PLN | -1.21% | 26.28K zł | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TSLA | 298.60CHF | -1.04% | 0 CHF | |
|
Santiago S.E.
| TSLA | 358.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 343,720.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 363.75USD | -0.41% | 0 $ | |
| TSLA34 | 58.42BRL | -0.76% | 58.32M R$ | ||
| TSLA | 38,940.00ARS | +2.15% | 2.45B $ | ||
|
Buenos Aires S.E.
| TSLAD | 25.44USD | +2.54% | 59.63K $ | |
| TSLA | 31.45CAD | -0.69% | 18.19M $ | ||
|
Deutsche Boerse AG
| TL01 | 19.35EUR | +1.04% | 116.1 € | |
|
Boerse Muenchen
| TL01 | 19.65EUR | +0.51% | 0 € | |
| TSLA80 | 2.440THB | +0.83% | 42.74K ฿ | ||
| TSLA01 | 36.25THB | +2.11% | 3.62K ฿ | ||
| TSLA03 | 4.080THB | +2.00% | 54.76K ฿ | ||
| ZTSL | 8.170CAD | +2.00% | 5.61K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.800EUR | +1.69% | 0 € | |
| TSLA23 | 2.360THB | +0.85% | 283K ฿ |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $358.97 | $356.58 | $358.08 | $366.20 | $363.58 |
| Volume | 32,477,181 | 30,317,727 | 32,177,388 | 38,924,057 | 31,453,803 |
| Change | -1.77% | -0.67% | +0.42% | +2.27% | -0.75% |
| Opening | $359.78 | $358.75 | $357.93 | $367.48 | $369.00 |
| High | $367.73 | $362.39 | $365.10 | $374.12 | $370.90 |
| Low | $357.04 | $354.05 | $354.89 | $363.22 | $360.75 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.52% | ||
| Current month | -1.20% | ||
| 1 month | +7.91% | ||
| 3 months | -9.23% | ||
| 6 months | -7.45% | ||
| Current year | -19.17% | ||
| 1 year | -12.79% | ||
| 3 years | +37.04% | ||
| 5 years | +49.36% | ||
| 10 years | +2,542.70% |
Volumes
marketsDaily volume
31,453,690
Estimated daily volume
47,207,770
Avg. Volume 20 sessions
40,145,811
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
14,590,593,549.84
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,446,324,255,682
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18%
Free-Float capitalization (USD)
1,188,563,179,230
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
361.05
Moving average 20 days
357.89
Moving average 50 days
351.65
Moving average 100 days
379.55
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
50.31
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.52% | -12.79% | +37.04% | 1,446B | |
| +0.43% | +2.45% | -27.75% | -1.17% | 107B | |
| -2.31% | -6.14% | +2.49% | -36.55% | 22.3B | |
| +0.79% | +2.16% | -53.72% | -69.59% | 11.74B | |
| +0.15% | +0.25% | -66.55% | +1.79% | 11.91B | |
| -0.05% | +0.52% | -50.23% | -42.61% | 10.14B | |
| +1.52% | -0.41% | -50.14% | -64.35% | 9.06B | |
| -2.62% | -1.87% | -3.96% | -81.81% | 7.58B | |
| +6.64% | +5.91% | -41.69% | -13.85% | 6.33B | |
| -1.76% | -2.50% | -34.34% | +114.29% | 5.35B | |
| Average | +0.21% | +0.89% | -33.87% | -15.68% | 163.73B | |
| Weighted average by Cap. | -0.63% | +0.78% | -14.82% | +30.98% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2627c1cc7359d.jBw9L2lw7VZW11uFws6WD24t6jwk4_EU0FWoPd64m7Y.uWVEaA1dmWEm-iHglIrMXzZ3nGh-uZxR4hObdqfR-vHqZWxrUEaXJCGhHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:49:51 | 363.58 | 100 | 25,638,266 |
| 21:49:50 | 363.56 | 100 | 25,638,166 |
| 21:49:48 | 363.53 | 100 | 25,638,066 |
| 21:49:47 | 363.55 | 300 | 25,637,966 |
| 21:49:47 | 363.55 | 100 | 25,637,666 |
| 21:49:47 | 363.57 | 100 | 25,637,566 |
| 21:49:46 | 363.55 | 40 | 25,637,466 |
| 21:49:46 | 363.55 | 50 | 25,637,426 |
| 21:49:46 | 363.52 | 200 | 25,637,376 |
| 21:49:45 | 363.58 | 400 | 25,637,176 |
Price Extremes
| 1 week | 354.05 |  | 374.12 |
| 1 month | 335.7 | | 384.04 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
