|
Market Closed -
Nasdaq
00:00:00 04/09/2026 +04
|
After hours 03:59:57 | |||
| 376.36 USD | +5.42% |
|
374.66 | -0.45% |
| 05:19am | US auto safety regulator says evaluating Tesla's Cybercab rollout | RE |
| 04:12am | Tesla says it is offering Cybercab rides in limited areas of Austin, Texas | RE |
Stock exchange
Nasdaq
TSLA 376.36 $
+5.42%
23.94B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 376.36USD | +5.42% | 23.94B $ | ||
CBOE
| TSLA | 376.34USD | +5.59% | 1.06B $ | |
|
Tradegate
| TL0 | 323.75EUR | +5.03% | 20.17M € | |
|
Borsa Italiana
| 1TSLA | 328.10EUR | +7.35% | 13.63M € | |
|
Xetra
| TL0 | 328.10EUR | +7.45% | 12.24M € | |
|
CBOE
| TL0d | 328.25EUR | +7.25% | 9.11M € | |
|
London S.E.
| 0R0X | 382.11USD | +8.07% | 5.28M $ | |
|
Boerse Muenchen
| TL0 | 324.80EUR | +5.80% | 3.81M € | |
|
Mexican S.E.
| TSLA * | 6,395.82MXN | +6.60% | 29.64M $ | |
|
Deutsche Boerse AG
| TL0 | 323.80EUR | +6.23% | 420K € | |
|
Börse Stuttgart
| TL0 | 323.90EUR | +5.28% | 376K € | |
|
Lima
| TSLAUS | 381.90USD | +7.88% | 236K $ | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,196,000.00COP | +7.23% | 667M $ | |
|
Wiener Boerse
| TSLA | 328.35EUR | +7.69% | 148K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 381.84USD | +9.03% | 158K $ | |
|
Swiss Exchange
| TSLA | 379.70USD | +6.93% | 152K $ | |
|
Warsaw S.E.
| TSLA | 1,408.00PLN | +6.63% | 169K zł | |
|
Bulgaria S.E.
| TL0 | 302.00EUR | +11.17% | 3.02K € | |
|
Swiss Exchange
| TSLA | 290.60CHF | +0.36% | 1.45K CHF | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Santiago S.E.
| TSLA | 348.95USD | -.--% | 0 $ | |
|
Santiago S.E.
| TSLACL | 319,160.00CLP | 0.00% | 0 $ | |
| TSLA34 | 60.06BRL | +5.63% | 92.9M R$ | ||
| TSLA | 39,920.00ARS | +5.39% | 18.53B $ | ||
|
Buenos Aires S.E.
| TSLAD | 26.10USD | +6.14% | 593K $ | |
| TSLA | 32.58CAD | +5.33% | 61.91M $ | ||
|
Boerse Muenchen
| TL01 | 20.40EUR | +7.09% | 2.59K € | |
|
Deutsche Boerse AG
| TL01 | 19.10EUR | +0.53% | 0 € | |
| TSLA80 | 2.360THB | 0.00% | 6.51M ฿ | ||
| TSLA01 | 35.00THB | 0.00% | 276K ฿ | ||
| TSLA03 | 3.960THB | 0.00% | 27.92K ฿ | ||
| ZTSL | 8.300CAD | +5.60% | 9.31K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.660EUR | +0.87% | 0 € | |
| TSLA23 | 2.300THB | +0.88% | 211K ฿ |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $367.95 | $356.09 | $357.01 | $376.37 | $376.37 |
| Volume | 61,732,258 | 36,193,926 | 33,951,909 | 63,339,218 | 63,600,987 |
| Change | +5.51% | -3.22% | +0.26% | +5.42% | +5.42% |
| Opening | $347.21 | $360.90 | $360.41 | $365.82 | $365.82 |
| High | $368.92 | $362.70 | $360.62 | $384.04 | $384.04 |
| Low | $347.15 | $352.96 | $349.92 | $365.82 | $365.82 |
Performance
| 1 day | -0.45% | ||
| 1 week | +6.08% | ||
| Current month | +2.29% | ||
| 1 month | +16.85% | ||
| 3 months | -11.17% | ||
| 6 months | -4.09% | ||
| Current year | -16.31% | ||
| 1 year | +12.65% | ||
| 3 years | +53.61% | ||
| 5 years | +53.92% | ||
| 10 years | +2,754.42% |
Volumes
marketsDaily volume
63,600,987
Estimated daily volume
63,600,987
Avg. Volume 20 sessions
36,897,960
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
13,887,100,715.4
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,410,027,915,131
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18 %
Free-Float capitalization (USD)
1,158,738,309,295
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
356.92
Moving average 20 days
344.32
Moving average 50 days
358.35
Moving average 100 days
381.34
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
55.73
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +6.08% | +12.65% | +53.61% | 1,410B | |
| 0.00% | -6.80% | -17.99% | +1.46% | 110B | |
| +1.92% | -5.30% | +10.18% | -31.75% | 22.6B | |
| -0.06% | -3.21% | -66.88% | +32.56% | 12.38B | |
| +0.42% | -0.99% | -49.96% | -71.51% | 11.78B | |
| +0.54% | -1.68% | -44.99% | -40.46% | 10.6B | |
| 0.00% | -11.47% | -38.92% | -64.91% | 9.66B | |
| -0.96% | -2.22% | -9.41% | -89.56% | 7.28B | |
| +0.92% | -4.07% | -39.28% | -11.24% | 6.71B | |
| +0.37% | -0.73% | -29.72% | +116.45% | 5.47B | |
| Average | +0.03% | -3.78% | -27.43% | -10.53% | 160.63B | |
| Weighted average by Cap. | -0.40% | +2.07% | +8.30% | +45.73% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b135fab2879506d11f113a.twmDYJx76cKS-ROZR9KWYwi8_IIak3SP81MtaPMRnSo.zmzxD_E0iLTczXusMeL4EEn4tLR-6TLZvWJ4IIJhwh7iPtk01C-vicOARg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 376.36 | 3,716,518 | 51,907,368 |
| 23:59:59 | 376.36 | 100 | 48,190,850 |
| 23:59:59 | 376.34 | 1,000 | 48,190,750 |
| 23:59:59 | 376.34 | 100 | 48,189,750 |
| 23:59:59 | 376.34 | 300 | 48,189,650 |
| 23:59:59 | 376.34 | 300 | 48,189,350 |
| 23:59:59 | 376.34 | 300 | 48,189,050 |
| 23:59:59 | 376.34 | 40 | 48,188,750 |
| 23:59:59 | 376.35 | 40 | 48,188,710 |
| 23:59:59 | 376.34 | 50 | 48,188,670 |
Price Extremes
| 1 week | 347.15 |  | 384.04 |
| 1 month | 315.52 | | 384.04 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -16.31% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
