Quotes Tesla, Inc.

Stocks

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Nasdaq Other stock markets 00:00:00 11/07/2026 +04			After hours 03:58:33
407.76 ^USD	+0.30%		407.42	-0.08%

07-10	Tesla's Profit per Vehicle Falls Near Toyota Range	MT
07-10	ROI-From curiosity to cornerstone - how batteries went mainstream: Maguire	RE

Quotes 5-day view: Tesla, Inc.

Delayed Quote Nasdaq

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	11/07/2026
Last	$402.90	$394.06	$406.55	$407.76	$407.76
Volume	38,149,901	33,844,906	37,834,988	33,409,995	33,409,995
Change	-4.02%	-2.19%	+3.17%	+0.30%	+0.30%
Opening	$416.96	$399.38	$393.99	$410.49	$410.49
High	$419.56	$399.63	$407.86	$413.16	$413.16
Low	$401.88	$390.51	$390.86	$402.81	$402.81

Performance

1 day	-0.08%
1 week	+3.64%
Current month	-3.05%
1 month	+6.86%
3 months	+16.85%
6 months	-8.37%
Current year	-9.33%
1 year	+31.59%
3 years	+51.24%
5 years	+86.21%
10 years	+2,721.48%

Volumes

markets

Daily volume

33,409,995

Estimated daily volume

33,409,995

Avg. Volume 20 sessions

46,049,845

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

18,777,284,797.2

Record volume 1

914,081,400

Record volume 2

726,357,600

Record volume 3

708,502,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

1,531,433,965,638

Net sales (USD)

94,827,000,000

Number of employees

134,785

Sales / Employee (USD)

703,543

Free-Float

81.26 %

Free-Float capitalization (USD)

1,244,442,358,258

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

403.35

Moving average 20 days

399.57

Moving average 50 days

408.56

Moving average 100 days

397.44

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-2.01%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

-2.53%

RSI 9 days

51.55

RSI 14 days

50.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TESLA, INC.	+0.30%	+3.64%	+31.59%	+51.24%	1,531B
BYD COMPANY LIMITED	+2.72%	+0.95%	-28.95%	-0.82%	112B
RIVIAN AUTOMOTIVE, INC.	-3.53%	-6.17%	+31.23%	-31.48%	25.1B
SERES GROUP CO.,LTD	+1.58%	-3.14%	-56.73%	+35.46%	15.08B
XPENG INC.	+0.39%	-0.38%	-25.24%	-7.92%	12.46B
NIO INC.	0.00%	-0.21%	+29.54%	-55.66%	11.96B
LI AUTO INC.	+1.60%	+0.67%	-55.51%	-66.25%	12.1B
VINFAST AUTO LTD.	+0.83%	-0.65%	-13.60%	-70.24%	7.14B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+6.79%	+2.67%	-34.82%	-15.57%	6.84B
CHONGQING AFARI TECHNOLOGY CO., LTD.	+0.78%	-4.42%	-7.92%	+110.54%	5.19B
Average	+1.37%	-0.64%	-13.04%	-5.07%	173.89B
Weighted average by Cap.	+0.15%	+2.89%	+25.34%	+44.01%

See all sector performances

Historical Quotes: Tesla, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c6475b6272c9205.LsItHzlSL1v-iYr8ZeDC52HgfHiuIjaqy01tIOxNc3c.T6ppZUkHGim1we6kMKaMnyOnBTv6FnnE_T8iE9UeADtCj2lNXjtrHJjx2w

Date	Price	Volume	Total
00:00:00	407.76	1,767,370	27,901,536
00:00:00	407.74	559	26,134,166
23:59:59	407.68	43	26,133,607
23:59:59	407.76	120	26,133,564
23:59:59	407.74	140	26,133,444
23:59:59	407.75	71	26,133,304
23:59:59	407.74	60	26,133,233
23:59:59	407.74	341	26,133,173
23:59:59	407.74	400	26,132,832
23:59:59	407.74	40	26,132,432

Chart

Duration

Period

More charts

Course Extremes

1 week	390.5	420
1 month	368.6	432.86
Current year	337.24	458.34
1 year	297.82	498.83
3 years	138.8	498.83
5 years	101.81	498.83
10 years	11.8	498.83

Monthly variations

Annual variations

2026	-9.33%
2025	+11.36%
2024	+62.52%
2023	+101.72%
2022	-65.03%
2021	+49.76%
2020	+743.44%
2019	+25.70%
2018	+6.89%
2017	+45.70%
2016	-10.97%
2015	+7.91%
2014	+47.85%
2013	+344.14%
2012	+18.59%
2011	+7.25%
2010	+11.47%