|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.00 NOK | -0.07% |
|
-4.02% | +53.85% |
| 06-17 | TGS Delivers Digital Platform for Mmadinare Solar Plant in Botswana |  |
| 06-16 | TGS Selected by New Mexico Institute of Mining and Technology | |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 151.30 kr | 149.60 kr | 144.30 kr | 141.10 kr | 141.00 kr |
| Volume | 346,372 | 466,184 | 379,485 | 775,843 | 819,912 |
| Change | +2.65% | -1.12% | -3.54% | -2.22% | -0.07% |
| Opening | 148.10 kr | 147.20 kr | 145.90 kr | 144.20 kr | 140.10 kr |
| High | 151.50 kr | 149.70 kr | 147.10 kr | 144.80 kr | 141.00 kr |
| Low | 146.50 kr | 145.20 kr | 143.00 kr | 141.00 kr | 137.70 kr |
Performance
| 1 day | -0.07% | ||
| 1 week | -4.02% | ||
| Current month | -6.62% | ||
| 1 month | -6.50% | ||
| 3 months | +21.87% | ||
| 6 months | +63.76% | ||
| Current year | +53.85% | ||
| 1 year | +63.01% | ||
| 3 years | -2.62% | ||
| 5 years | +19.29% | ||
| 10 years | +20.20% |
Volumes
marketsDaily volume
819,912
Estimated daily volume
819,912
Avg. Volume 20 sessions
444,526
Daily volume ratio
1.84
Avg. Volume 20 sessions NOK
62,678,166
Avg. Volume 20 sessions USD
6,519,532.11
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,923,242,118
Market Cap (USD)
2,923,242,118
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.61 %
Free-Float capitalization (NOK)
303,005,390
Free-Float capitalization (USD)
2,913,169,567
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
146.74
Moving average 20 days
149.94
Moving average 50 days
143.84
Moving average 100 days
127.37
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
40.03
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -4.02% | +63.01% | -2.62% | 2.92B | |
| +2.27% | +5.41% | +87.69% | +205.71% | 10.71B | |
| +2.20% | +7.97% | +6.30% | +87.10% | 7.38B | |
| -0.66% | -3.41% | +102.91% | +97.74% | 4.46B | |
| -0.88% | -1.53% | +96.73% | +124.66% | 2.26B | |
| +0.26% | +3.17% | +24.69% | +23.07% | 2.33B | |
| -2.34% | -4.65% | +24.92% | - | 966M | |
| +0.22% | -4.29% | +40.83% | +75.90% | 871M | |
| -1.15% | -5.80% | +50.82% | +173.18% | 528M | |
| +1.80% | -3.41% | -10.99% | +34.92% | 484M | |
| Average | +0.17% | -1.08% | +48.69% | +91.07% | 3.29B | |
| Weighted average by Cap. | +1.04% | +1.38% | +60.35% | +118.46% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bea6e.pHGDTgDYqa0-deGzkwJkHYVkE9PDZ5CgsBQ7eA_ya3I.4SnaY06ox_95H9LioXcrfrQAJanwD9LN3lpzMUKICUH1GtYkduDQ6FIUhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:01 | 141.00 | 1 | 819,912 |
| 18:25:01 | 141.00 | 261 | 819,911 |
| 18:25:01 | 141.00 | 20 | 819,650 |
| 18:25:01 | 141.00 | 51 | 819,630 |
| 18:25:01 | 141.00 | 1,013 | 819,579 |
| 18:25:01 | 141.00 | 261 | 818,566 |
| 18:25:01 | 141.00 | 2,040 | 818,305 |
| 18:25:01 | 141.00 | 2,468 | 816,265 |
| 18:25:01 | 141.00 | 1,013 | 813,797 |
| 18:25:01 | 141.00 | 313 | 812,784 |
Course Extremes
| 1 week | 137.7 |  | 151.5 |
| 1 month | 137.7 | | 158.2 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.2 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +53.85% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
