|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 MYR | +0.84% |
|
-1.64% | +9.09% |
| 07-16 | Malaysian Shares Rebound as Cooler US Inflation Boosts Investor Sentiment | MT |
| 07-16 | TH Plantations Discloses June Production Figures | MT |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6100 | MYR 0.6050 | MYR 0.6000 | MYR 0.5950 | MYR 0.6000 |
| Volume | 423,600 | 754,500 | 465,000 | 339,300 | 262,600 |
| Change | 0.00% | -0.82% | -0.83% | -0.83% | +0.84% |
| Opening | MYR 0.6100 | MYR 0.6150 | MYR 0.6000 | MYR 0.6000 | MYR 0.6050 |
| High | MYR 0.6150 | MYR 0.6150 | MYR 0.6000 | MYR 0.6000 | MYR 0.6050 |
| Low | MYR 0.6050 | MYR 0.6000 | MYR 0.5900 | MYR 0.5950 | MYR 0.6000 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.64% | ||
| Current month | -0.83% | ||
| 1 month | +0.84% | ||
| 3 months | -4.76% | ||
| 6 months | +3.45% | ||
| Current year | +9.09% | ||
| 1 year | +14.29% | ||
| 3 years | +1.69% | ||
| 5 years | +22.45% | ||
| 10 years | -43.93% |
Volumes
marketsDaily volume
262,600
Estimated daily volume
262,600
Avg. Volume 20 sessions
583,207
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
349,924.2
Avg. Volume 20 sessions USD
85,597.76
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
529,922,851
Market Cap (USD)
129,628,668
Net sales (MYR)
961,237,000
Net sales (USD)
235,135,872
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
37,018
Free-Float
17.94 %
Free-Float capitalization (MYR)
95,076,788
Free-Float capitalization (USD)
23,257,494
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.602
Moving average 20 days
0.6048
Moving average 50 days
0.5957
Moving average 100 days
0.611
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
39.3
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.64% | +14.29% | +1.69% | 130M | |
| +1.74% | -5.70% | +10.02% | -23.35% | 254B | |
| +0.78% | -0.79% | -14.25% | -17.85% | 77.69B | |
| +2.28% | -4.08% | +4.82% | +25.22% | 51.18B | |
| -0.10% | +0.18% | +141.86% | +509.38% | 44.52B | |
| -0.50% | +0.02% | +55.23% | -1.13% | 41.41B | |
| +1.25% | +1.68% | -6.85% | -27.51% | 35.36B | |
| +1.22% | -0.81% | -10.50% | -29.40% | 30.44B | |
| -0.12% | -1.89% | +28.14% | +82.29% | 29.72B | |
| -0.41% | +1.11% | +26.92% | +26.87% | 28.91B | |
| Average | +0.70% | -1.51% | +24.97% | +54.62% | 59.34B | |
| Weighted average by Cap. | +1.11% | -3.05% | +19.12% | +30.27% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26fefec67e.afuC55wgK_A-LVvRmELpLWsIFl_kqJYREJhlE_IyaLw.Hb3ajdBte8F4fjGp0ASZezp5Iwue-PJTdtQiWL51AfUKv9em80seoHsaNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:07 | 0.6000 | 18,800 | 262,600 |
| 12:53:07 | 0.6000 | 6,300 | 243,800 |
| 12:50:02 | 0.6000 | 10,000 | 237,500 |
| 12:43:10 | 0.6000 | 700 | 227,500 |
| 12:37:51 | 0.6050 | 200 | 226,800 |
| 12:37:51 | 0.6050 | 400 | 226,600 |
| 12:37:51 | 0.6050 | 300 | 226,200 |
| 12:28:22 | 0.6050 | 500 | 225,900 |
| 12:28:21 | 0.6050 | 3,200 | 225,400 |
Course Extremes
| 1 week | 0.59 |  | 0.62 |
| 1 month | 0.58 | | 0.63 |
| Current year | 0.55 | | 0.7 |
| 1 year | 0.51 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
