|
Market Closed -
BURSA MALAYSIA
12:54:59 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5800 MYR | -0.85% |
|
-3.33% | +5.45% |
Stock exchange
BURSA MALAYSIA
5112 0.5800 RM
-0.85%
301K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5112 | 0.5800MYR | -0.85% | 301K RM |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5650 | MYR 0.5800 | MYR 0.5900 | MYR 0.5900 | MYR 0.5850 |
| Volume | 2,161,600 | 576,900 | 443,100 | 514,400 | 77,500 |
| Change | -5.83% | +2.65% | +1.72% | 0.00% | -0.85% |
| Opening | MYR 0.5950 | MYR 0.5650 | MYR 0.5850 | MYR 0.5950 | MYR 0.5850 |
| High | MYR 0.6000 | MYR 0.5850 | MYR 0.5900 | MYR 0.5950 | MYR 0.5900 |
| Low | MYR 0.5650 | MYR 0.5650 | MYR 0.5850 | MYR 0.5800 | MYR 0.5800 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.33% | ||
| Current month | -1.69% | ||
| 1 month | -4.13% | ||
| 3 months | +2.65% | ||
| 6 months | -4.13% | ||
| Current year | +5.45% | ||
| 1 year | +8.41% | ||
| 3 years | +6.42% | ||
| 5 years | +7.41% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
518,500
Estimated daily volume
518,500
Avg. Volume 20 sessions
526,657
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
305,461.06
Avg. Volume 20 sessions USD
75,947.7
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
517,053,108
Market Cap (USD)
128,211,939
Net sales (MYR)
961,237,000
Net sales (USD)
238,354,741
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
37,524
Free-Float
17.94 %
Free-Float capitalization (MYR)
92,767,746
Free-Float capitalization (USD)
23,003,309
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.582
Moving average 20 days
0.5883
Moving average 50 days
0.5967
Moving average 100 days
0.6035
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
51.4
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.33% | +8.41% | +6.42% | 128M | |
| -0.45% | -1.78% | +4.49% | -26.56% | 251B | |
| -0.92% | -2.67% | +1.08% | -12.69% | 79.68B | |
| -0.62% | -3.05% | -9.49% | +19.56% | 48.49B | |
| 0.00% | -0.08% | +109.00% | +502.88% | 45.76B | |
| -1.24% | -3.18% | +26.14% | -2.14% | 38.12B | |
| -2.17% | -3.71% | -0.19% | -16.56% | 36.43B | |
| -0.18% | +2.86% | +34.43% | +79.42% | 32.6B | |
| +1.37% | -1.72% | -9.90% | -25.76% | 29.8B | |
| +0.43% | -0.96% | +25.08% | +32.13% | 29.27B | |
| Average | -0.57% | -0.99% | +18.91% | +55.67% | 59.16B | |
| Weighted average by Cap. | -0.56% | -1.47% | +14.02% | +31.03% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77ba.w-oe5P8p5uCBgSlaPlrjrO1sl9fGH8jy7uolqQQh2OQ.-4JVjq9zt5nA0X0_ajez_6ov8J2JSJCxjN5v2U0XjqmSu2uVuxC0rcDlcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:59 | 0.5800 | 100 | 518,500 |
| 12:44:37 | 0.5800 | 3,000 | 518,400 |
| 12:43:20 | 0.5750 | 200 | 515,400 |
| 12:43:20 | 0.5750 | 2,800 | 515,200 |
| 12:41:58 | 0.5700 | 600 | 512,400 |
| 12:41:58 | 0.5700 | 600 | 511,800 |
| 12:41:58 | 0.5700 | 25,000 | 511,200 |
| 12:38:03 | 0.5800 | 100 | 486,200 |
| 12:25:09 | 0.5700 | 2,800 | 486,100 |
Price Extremes
| 1 week | 0.56 |  | 0.6 |
| 1 month | 0.56 | | 0.61 |
| Current year | 0.55 | | 0.7 |
| 1 year | 0.51 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +6.36% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
