|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6250 MYR | +1.63% |
|
+4.17% | +13.64% |
| 06-25 | Th Plantations Berhad Reports Group Production Results for the Month of May 2026 | CI |
| 05-21 | TH Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6150 | MYR 0.6050 | MYR 0.6000 | MYR 0.6150 | MYR 0.6250 |
| Volume | 1,185,900 | 663,700 | 307,900 | 1,407,500 | 1,211,100 |
| Change | +1.65% | -1.63% | -0.83% | +2.50% | +1.63% |
| Opening | MYR 0.6050 | MYR 0.6150 | MYR 0.6000 | MYR 0.6000 | MYR 0.6200 |
| High | MYR 0.6150 | MYR 0.6150 | MYR 0.6050 | MYR 0.6150 | MYR 0.6250 |
| Low | MYR 0.6050 | MYR 0.6050 | MYR 0.5950 | MYR 0.6000 | MYR 0.6150 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.17% | ||
| Current month | +3.31% | ||
| 1 month | +5.04% | ||
| 3 months | -0.79% | ||
| 6 months | +12.61% | ||
| Current year | +13.64% | ||
| 1 year | +19.05% | ||
| 3 years | +19.05% | ||
| 5 years | +37.36% | ||
| 10 years | -42.66% |
Volumes
marketsDaily volume
1,211,100
Estimated daily volume
1,211,100
Avg. Volume 20 sessions
565,400
Daily volume ratio
2.14
Avg. Volume 20 sessions MYR
353,375
Avg. Volume 20 sessions USD
86,696.67
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
544,503,307
Market Cap (USD)
133,522,145
Net sales (MYR)
961,237,000
Net sales (USD)
235,712,849
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
37,108
Free-Float
17.94 %
Free-Float capitalization (MYR)
97,692,759
Free-Float capitalization (USD)
23,956,047
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.608
Moving average 20 days
0.5988
Moving average 50 days
0.5983
Moving average 100 days
0.6092
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
50.11
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +4.17% | +19.05% | +19.05% | 134M | |
| -0.33% | +0.24% | +8.95% | -20.19% | 266B | |
| -1.77% | -2.36% | -13.07% | -18.65% | 76.84B | |
| -0.66% | -1.08% | +5.72% | +29.20% | 52.7B | |
| -0.55% | -2.68% | +133.18% | +471.77% | 43.12B | |
| +0.29% | +5.22% | +51.53% | +5.22% | 39.54B | |
| -2.16% | -2.55% | +3.97% | -28.22% | 35.55B | |
| +0.73% | -7.14% | +45.47% | +107.67% | 33.02B | |
| -0.59% | -0.87% | -9.78% | -30.04% | 29.92B | |
| -0.09% | -3.22% | +18.67% | +24.93% | 28.74B | |
| Average | -0.26% | -0.75% | +26.37% | +56.07% | 60.6B | |
| Weighted average by Cap. | -0.42% | -0.25% | +18.73% | +29.12% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5cc820b42090b7d3b0.svJUnB9lJm8KLNIfQ-iUjjUFzadgWmYSsf9_lyy0WG0.h7Vn6CgxaipvbZErKaL5o358--8TLVEiycYWwWbfKwnltxH-MiBSH19Niw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:05 | 0.6250 | 100 | 1,211,100 |
| 12:41:42 | 0.6150 | 2,700 | 1,211,000 |
| 12:38:18 | 0.6200 | 1,600 | 1,208,300 |
| 12:38:18 | 0.6200 | 100 | 1,206,700 |
| 12:35:14 | 0.6200 | 5,000 | 1,206,600 |
| 12:33:05 | 0.6200 | 3,900 | 1,201,600 |
| 12:33:05 | 0.6200 | 400 | 1,197,700 |
| 12:33:05 | 0.6200 | 700 | 1,197,300 |
| 12:24:07 | 0.6200 | 9,300 | 1,196,600 |
Course Extremes
| 1 week | 0.6 |  | 0.62 |
| 1 month | 0.58 | | 0.63 |
| Current year | 0.55 | | 0.7 |
| 1 year | 0.51 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
