Quotes TH Plantations

Stocks

5112

MYL5112OO007

Food Processing

Market Closed - BURSA MALAYSIA 12:50:02 04/09/2026 +04			5-day change	1st Jan Change
0.5700 ^MYR	0.00%		-1.72%	+3.64%

08-19	TH Plantations Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	TH Plantations Berhad Reports Group Production Results for the Month of July 2026	CI

Stock exchange

BURSA MALAYSIA 5112 0.5700 RM 0.00% 367K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5112	0.5700MYR	0.00%	367K RM

Quotes 5-day view: TH Plantations

Delayed Quote BURSA MALAYSIA

TH Plantations(5112) : Historical Chart (5-day)

	28/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	MYR 0.5800	MYR 0.5750	MYR 0.5750	MYR 0.5700	MYR 0.5700
Volume	518,500	327,300	1,721,000	375,800	644,000
Change	-0.85%	-0.86%	0.00%	-0.87%	0.00%
Opening	MYR 0.5850	MYR 0.5700	MYR 0.5750	MYR 0.5750	MYR 0.5700
High	MYR 0.5850	MYR 0.5800	MYR 0.5800	MYR 0.5750	MYR 0.5750
Low	MYR 0.5700	MYR 0.5700	MYR 0.5650	MYR 0.5700	MYR 0.5600

Performance

1 week	-1.72%
Current month	-1.72%
1 month	-3.39%
3 months	-5.79%
6 months	-2.56%
Current year	+3.64%
1 year	+10.68%
3 years	-0.87%
5 years	+4.59%
10 years	-48.18%

Volumes

markets

Daily volume

644,000

Estimated daily volume

644,000

Avg. Volume 20 sessions

671,777

Daily volume ratio

0.96

Avg. Volume 20 sessions MYR

382,912.89

Avg. Volume 20 sessions USD

94,721.93

Record volume 1

86,247,359

Record volume 2

27,940,700

Record volume 3

27,654,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

503,795,337

Market Cap (USD)

124,569,230

Net sales (MYR)

961,237,000

Net sales (USD)

237,676,977

Number of employees

6,352

Sales / Employee (MYR)

151,328

Sales / Employee (USD)

37,418

Free-Float

17.94 %

Free-Float capitalization (MYR)

90,389,086

Free-Float capitalization (USD)

22,349,748

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.574

Moving average 20 days

0.5838

Moving average 50 days

0.5948

Moving average 100 days

0.5992

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+2.42%

Price spread / (MMA50)

+4.35%

Price spread / (MMA100)

+5.12%

RSI 9 days

36.21

RSI 14 days

39.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TH PLANTATIONS	0.00%	-1.72%	+10.68%	-0.87%	125M
NESTLÉ S.A.	+0.60%	-0.39%	+3.19%	-25.45%	249B
MONDELEZ INTERNATIONAL, INC.	-0.28%	-1.73%	+0.62%	-12.07%	78.21B
DANONE	+0.19%	-1.06%	-15.02%	+19.39%	47.64B
ARCHER-DANIELS-MIDLAND COMPANY	+0.27%	+3.77%	+36.60%	+6.04%	40.78B
THE HERSHEY COMPANY	-1.09%	-3.30%	-6.56%	-19.03%	34.79B
AJINOMOTO CO., INC.	-0.12%	-4.73%	+23.84%	+70.17%	31.65B
KRAFT HEINZ	-0.68%	-3.31%	-7.83%	-23.73%	29.47B
NESTLÉ INDIA LIMITED	-0.35%	-2.46%	+17.11%	+30.65%	29B
BUNGE GLOBAL SA	-1.17%	+2.80%	+46.32%	+3.21%	22.81B
Average	-0.26%	-0.74%	+10.90%	+4.83%	56.33B
Weighted average by Cap.	+0.09%	-0.70%	+6.16%	-7.61%

See all sector performances

Historical Quotes: TH Plantations

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

319e893f89809f1f72501fe6.9xmP9mhLzOvMrp5JK1Okz1fK8vyWVQjwL9R45KGYgYo.2ijl2w0phYyjm6wdEiHGhz64hJWmBD-1YOcc0dH-6-yEV-iPAwyOoIf-pg

Date	Price	Volume	Total
12:50:02	0.5700	100	644,000
12:50:02	0.5700	100	643,900
12:44:37	0.5700	200	643,800
12:44:34	0.5700	300	643,600
12:44:31	0.5700	100	643,300
12:44:22	0.5700	100	643,200
12:44:14	0.5700	100	643,100
12:44:06	0.5700	100	643,000
12:43:58	0.5700	100	642,900

Chart

Duration

Period

More charts

Price Extremes

1 week	0.56	0.58
1 month	0.56	0.61
Current year	0.55	0.7
1 year	0.51	0.7
3 years	0.48	0.88
5 years	0.38	1.17
10 years	0.18	1.27

Monthly variations

Annual variations

2026	+3.64%
2025	-19.12%
2024	+40.21%
2023	-7.62%
2022	-12.50%
2021	+5.26%
2020	-12.31%
2019	+39.78%
2018	-59.57%
2017	+4.55%
2016	-5.17%
2015	-31.76%
2014	-9.57%
2013	+13.37%
2012	-6.13%
2011	+1.92%
2010	+42.47%
2009	+27.51%
2008	-32.25%
2007	+29.50%
2006	+30.50%