|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | 0.00% |
|
-3.33% | -6.45% |
Stock exchange
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.2900 | THB 0.2900 |
| Volume | 29,849 | 386,400 | 12,300 | 183,300 | 1,052,300 |
| Change | 0.00% | 0.00% | 0.00% | -3.33% | 0.00% |
| Opening | THB 0.3000 | THB 0.3000 | THB 0.2900 | THB 0.3000 | THB 0.3000 |
| High | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3100 |
| Low | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2800 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 3 months | -6.45% | ||
| 6 months | -3.33% | ||
| Current year | -6.45% | ||
| 1 year | -17.14% | ||
| 3 years | -57.35% | ||
| 5 years | -76.42% |
Volumes
marketsDaily volume
1,052,300
Avg. Volume 20 sessions
186,931
Avg. Volume 20 sessions THB
54,209.99
Avg. Volume 20 sessions USD
1,638.28
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
123,250,015
Market Cap (USD)
3,720,699
Net sales ()
447,056,325
Net sales (USD)
13,495,836
Free-Float
2.72 %
Free-Float capitalization (THB)
3,354,289
Free-Float capitalization (USD)
101,260
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.3
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+6.90%
RSI 9 days
35.76
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -17.14% | -57.35% | 3.72M | |
| +0.95% | -3.70% | +34.75% | +33.22% | 8.51B | |
| +1.31% | +1.41% | +31.07% | +11.57% | 1.72B | |
| -0.85% | +0.54% | +91.00% | +108.18% | 1.25B | |
| +0.88% | +1.77% | -34.66% | -30.72% | 1.08B | |
| -0.91% | -0.18% | -7.34% | -9.95% | 1.05B | |
| 0.00% | -0.92% | -17.89% | -37.27% | 565M | |
| +5.37% | +9.18% | +134.89% | +172.00% | 511M | |
| +0.94% | +0.50% | +42.18% | +57.57% | 502M | |
| +0.73% | -1.43% | 0.00% | +13.89% | 488M | |
| Average | +0.84% | -0.24% | +25.69% | +26.11% | 1.57B | |
| Weighted average by Cap. | +0.82% | -3.48% | +31.74% | +31.67% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.28 | | 0.31 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.43 |
| 3 years | 0.23 | | 0.84 |
| 5 years | 0.23 | | 1.88 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
