|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 THB | -2.08% |
|
-3.09% | +10.59% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9900 ฿ | 0.9700 ฿ | 0.9600 ฿ | 0.9600 ฿ | 0.9400 ฿ |
| Volume | 675,400 | 9,400 | 161,900 | 12,300 | 44,800 |
| Change | +2.06% | -2.02% | -1.03% | 0.00% | -2.08% |
| Opening | 0.9600 ฿ | 0.9600 ฿ | 0.9600 ฿ | 0.9400 ฿ | 0.9600 ฿ |
| High | 0.9900 ฿ | 0.9900 ฿ | 0.9600 ฿ | 0.9600 ฿ | 0.9600 ฿ |
| Low | 0.9600 ฿ | 0.9600 ฿ | 0.9300 ฿ | 0.9400 ฿ | 0.9400 ฿ |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.09% | ||
| Current month | -2.08% | ||
| 1 month | +6.82% | ||
| 3 months | +18.99% | ||
| 6 months | +11.90% | ||
| Current year | +10.59% | ||
| 1 year | +14.63% | ||
| 3 years | -38.96% | ||
| 5 years | -43.98% | ||
| 10 years | -46.95% |
Volumes
marketsDaily volume
44,800
Avg. Volume 20 sessions
222,603
Avg. Volume 20 sessions THB
209,246.82
Avg. Volume 20 sessions USD
6,402.95
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
320,044,248
Market Cap (USD)
9,793,354
Net sales ()
1,345,875,119
Net sales (USD)
41,183,779
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
53,695
Free-Float
31.96 %
Free-Float capitalization (THB)
102,274,809
Free-Float capitalization (USD)
3,129,609
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.89
Moving average 100 days
0.84
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-10.64%
RSI 9 days
44.43
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -3.09% | +14.63% | -38.96% | 9.79M | |
| +0.65% | -0.35% | +12.31% | -34.65% | 24.4B | |
| +0.80% | 0.00% | +1.62% | -4.56% | 20.36B | |
| +9.00% | -1.15% | +63.90% | -53.75% | 16.86B | |
| -0.17% | 0.00% | +0.30% | +49.80% | 14.38B | |
| +10.00% | +6.68% | +142.51% | -27.06% | 9.74B | |
| +3.31% | -7.46% | +24.48% | -51.81% | 9.11B | |
| -4.39% | +10.66% | +114.02% | +196.79% | 7.29B | |
| +3.82% | -5.15% | +55.23% | +85.20% | 6.09B | |
| -2.69% | -14.04% | +16.42% | -32.39% | 5.71B | |
| Average | +1.82% | +1.94% | +44.54% | +8.86% | 11.39B | |
| Weighted average by Cap. | +2.50% | +2.47% | +37.63% | -0.85% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.99 |
| 1 month | 0.87 | | 0.99 |
| Current year | 0.7 | | 0.99 |
| 1 year | 0.7 | | 0.99 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.44 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +10.59% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
