Quotes 5-day view: Thai Nam Plastic

End-of-day quote Thailand S.E.
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 0.9900 ฿ 0.9700 ฿ 0.9600 ฿ 0.9600 ฿ 0.9400 ฿
Volume 675,400 9,400 161,900 12,300 44,800
Change +2.06% -2.02% -1.03% 0.00% -2.08%
Opening 0.9600 ฿ 0.9600 ฿ 0.9600 ฿ 0.9400 ฿ 0.9600 ฿
High 0.9900 ฿ 0.9900 ฿ 0.9600 ฿ 0.9600 ฿ 0.9600 ฿
Low 0.9600 ฿ 0.9600 ฿ 0.9300 ฿ 0.9400 ฿ 0.9400 ฿

Performance

1 day-2.08%
1 week-3.09%
Current month-2.08%
1 month+6.82%
3 months+18.99%
6 months+10.59%
Current year+10.59%
1 year+14.63%
3 years-40.13%
5 years-43.98%
10 years-46.95%

Volumes

markets
Daily volume
44,800
Avg. Volume 20 sessions
222,603
Avg. Volume 20 sessions THB
209,246.82
Avg. Volume 20 sessions USD
6,402.95
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
324,468,581
Market Cap (USD)
9,918,795
Net sales ()
1,345,875,119
Net sales (USD)
41,142,533
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
53,641
Free-Float
31.96 %
Free-Float capitalization (THB)
103,688,669
Free-Float capitalization (USD)
3,169,696
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.89
Moving average 100 days
0.84
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-10.64%
RSI 9 days
44.43
RSI 14 days
51.81

Change 5-day change 1-year change 3-year change Capi.($)
-2.08%-3.09%+14.63%-40.13% 9.92M
+0.65%-0.35%+12.31%-34.65% 24.24B
+0.80%+0.80%+0.40%-3.83% 20.19B
+9.00%-1.99%+65.47%-54.12% 15.33B
-0.17%+0.17%+0.20%+53.10% 14.33B
+10.00%+4.92%+139.84%-26.89% 8.85B
+3.31%-10.93%+25.87%-51.91% 8.81B
-4.39%+7.21%+111.69%+203.75% 7.61B
+3.82%-1.84%+54.93%+90.49% 5.86B
-2.69%-16.69%+17.25%-28.33% 5.86B
Average +1.82%+1.98%+44.26%+10.75% 11.11B
Weighted average by Cap. +2.33%+2.44%+36.47%+2.10%

Historical Quotes: Thai Nam Plastic

DateOpeningHighLowCloseVolumeChange
Chart Thai Nam Plastic

Course Extremes

1 week 0.93
Extreme 0.93
0.99
1 month 0.87
Extreme 0.87
0.99
Current year 0.7
Extreme 0.7
0.99
1 year 0.7
Extreme 0.7
0.99
3 years 0.7
Extreme 0.7
2.02
5 years 0.7
Extreme 0.7
4.44
10 years 0.49
Extreme 0.4875
4.44

Monthly variations

Annual variations

2026+10.59%
2025-1.16%
2024-40.69%
2023-28.92%
2022-11.54%
2021+228.00%
2020+7.14%
2019-43.55%
2018-31.11%
2017+4.05%
2016-4.95%
2015-1.46%
2014-9.71%
2013-24.14%
2012+192.44%
2011-27.44%
2010+64.66%
2009+12.67%
2008-19.64%
2007-13.39%
2006-36.50%
2005-6.54%
2004+0.94%
2003+6.00%
2002+60.00%
2001+941.68%
20000.00%
19990.00%
1998-92.59%
1997+8.00%
1996-42.31%
1995-33.33%
1994-53.57%
1993-9.68%
1992-4.12%
  1. Stock Market
  2. Stocks
  3. TNPC Stock
  4. Quotes Thai Nam Plastic
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!