|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.260 EUR | +9.57% |
|
-1.71% | +21.05% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Real-time BOERSE MUENCHEN
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €1.170 | €1.150 | €1.150 | €1.150 | €1.260 |
| Volume | 0 | 0 | 0 | 0 | 10 |
| Change | +1.74% | -1.71% | 0.00% | 0.00% | +9.57% |
| Opening | €1.150 | €1.170 | €1.150 | €1.150 | €1.200 |
| High | €1.170 | €1.170 | €1.160 | €1.160 | €1.260 |
| Low | €1.150 | €1.150 | €1.150 | €1.150 | €1.200 |
Performance
| 1 week | +9.57% | ||
| Current month | +6.78% | ||
| 1 month | +5.88% | ||
| 3 months | +0.80% | ||
| 6 months | +34.76% | ||
| Current year | +32.63% | ||
| 1 year | +75.00% | ||
| 3 years | +11.50% | ||
| 5 years | -13.10% | ||
| 10 years | -16.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
100,000,111,760
Market Cap (USD)
2,997,515,415
Net sales (THB)
395,682,393,550
Net sales (USD)
11,860,627,486
Free-Float
47.45 %
Free-Float capitalization (EUR)
47,451,027,988
Free-Float capitalization (USD)
1,422,350,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.154
Moving average 20 days
1.17
Moving average 50 days
1.195
Moving average 100 days
1.253
Price spread / (MMA5)
-8.41%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-0.57%
RSI 9 days
43.88
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.57% | -1.71% | +75.00% | +11.50% | 3B | |
| -0.73% | -0.92% | +24.14% | +30.92% | 570B | |
| +0.34% | +0.66% | -11.85% | +5.64% | 189B | |
| -2.38% | -6.83% | +27.16% | +2.27% | 98.18B | |
| -0.73% | -1.69% | -1.21% | -7.92% | 77.47B | |
| +1.69% | +9.76% | +89.36% | +129.55% | 75.74B | |
| +0.20% | +4.59% | +51.66% | +124.75% | 74.02B | |
| -0.06% | +3.32% | +42.84% | +87.55% | 68.86B | |
| -0.87% | -2.41% | +47.66% | +100.13% | 64.14B | |
| -0.02% | +1.69% | +44.92% | +144.42% | 54.83B | |
| Average | -0.28% | +0.69% | +38.97% | +62.88% | 127.54B | |
| Weighted average by Cap. | -0.44% | -0.21% | +26.17% | +45.29% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.26 |
| 1 month | 1.15 | | 1.26 |
| 3 years | 0.56 | | 1.5 |
| 5 years | 0.56 | | 1.7 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +32.63% | ||
| 2025 | +22.58% | ||
| 2024 | -43.43% | ||
| 2023 | -8.05% | ||
| 2022 | +18.25% | ||
| 2021 | -11.27% | ||
| 2020 | -31.73% | ||
| 2019 | +16.85% | ||
| 2018 | -32.35% | ||
| 2017 | +38.26% | ||
| 2016 | +18.20% | ||
| 2015 | +48.25% | ||
| 2014 | -13.26% | ||
| 2013 | -24.94% | ||
| 2012 | +16.48% | ||
| 2011 | -24.63% | ||
| 2010 | +112.77% | ||
| 2009 | +79.32% | ||
| 2008 | -71.21% | ||
| 2007 | +54.46% | ||
| 2006 | -13.85% | ||
| 2005 | +35.42% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
