|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.50 THB | -2.20% |
|
-4.30% | +23.61% |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Thai Oil posts qtrly net profit 19,481 million baht | RE |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 46.00 ฿ | 45.00 ฿ | 45.00 ฿ | 45.50 ฿ | 44.50 ฿ |
| Volume | 12,242,300 | 8,662,766 | 4,902,663 | 12,283,250 | 13,826,850 |
| Change | -0.54% | -2.17% | 0.00% | +1.11% | -2.20% |
| Opening | 46.00 ฿ | 46.00 ฿ | 45.00 ฿ | 45.25 ฿ | 45.50 ฿ |
| High | 47.00 ฿ | 46.00 ฿ | 45.75 ฿ | 45.75 ฿ | 45.50 ฿ |
| Low | 45.75 ฿ | 45.00 ฿ | 45.00 ฿ | 44.50 ฿ | 44.25 ฿ |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.30% | ||
| Current month | -3.78% | ||
| 1 month | -4.81% | ||
| 3 months | -5.82% | ||
| 6 months | +27.14% | ||
| Current year | +23.61% | ||
| 1 year | +57.52% | ||
| 3 years | -3.26% | ||
| 5 years | -22.61% | ||
| 10 years | -30.47% |
Volumes
marketsDaily volume
13,826,850
Avg. Volume 20 sessions
10,260,751
Avg. Volume 20 sessions THB
456,603,419.5
Avg. Volume 20 sessions USD
13,959,279.74
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
100,796,784,734
Market Cap (USD)
3,081,292,617
Net sales (THB)
395,682,393,550
Net sales (USD)
12,095,755,248
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
10,071,403
Free-Float
48.09 %
Free-Float capitalization (THB)
48,473,373,731
Free-Float capitalization (USD)
1,481,799,732
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
45.2
Moving average 20 days
46.26
Moving average 50 days
46.55
Moving average 100 days
46.69
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+4.92%
RSI 9 days
34.33
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -4.30% | +57.52% | -3.26% | 3.08B | |
| +0.42% | -1.55% | +34.50% | +38.69% | 608B | |
| +2.38% | -0.82% | -10.76% | +4.19% | 179B | |
| -1.98% | -2.11% | +40.40% | +15.54% | 112B | |
| +2.68% | -2.99% | +0.24% | -18.38% | 81.15B | |
| +1.29% | +1.02% | +60.35% | +135.55% | 76.14B | |
| +1.71% | +2.02% | +95.49% | +130.80% | 75.9B | |
| -1.02% | -1.32% | +61.18% | +115.65% | 72.8B | |
| +0.90% | -1.39% | +48.56% | +86.54% | 71.41B | |
| -0.21% | -0.27% | +57.68% | +156.86% | 58.38B | |
| Average | +0.45% | -2.98% | +44.52% | +66.22% | 133.73B | |
| Weighted average by Cap. | +0.69% | -3.12% | +35.08% | +51.22% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.25 |  | 47 |
| 1 month | 44.25 | | 48.25 |
| Current year | 36.25 | | 56.75 |
| 1 year | 26 | | 56.75 |
| 3 years | 21 | | 60.75 |
| 5 years | 21 | | 63.25 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +23.61% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
