|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 THB | +1.40% |
|
+1.40% | - |
| 05-12 | Thai Wah posts qtrly net profit attributable of 121.2 million baht | RE |
| 05-12 | Thai Wah Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.920 | THB 2.900 | THB 2.860 | THB 2.860 | THB 2.900 |
| Volume | 822,800 | 71,300 | 134,901 | 62,905 | 87,209 |
| Change | +0.69% | -0.68% | -1.38% | 0.00% | +1.40% |
| Opening | THB 2.880 | THB 2.920 | THB 2.900 | THB 2.860 | THB 2.860 |
| High | THB 2.980 | THB 2.920 | THB 2.900 | THB 2.860 | THB 2.900 |
| Low | THB 2.880 | THB 2.880 | THB 2.860 | THB 2.840 | THB 2.860 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | +2.11% | ||
| 3 months | -2.03% | ||
| 6 months | +2.11% | ||
| 1 year | +39.42% | ||
| 3 years | -30.62% | ||
| 5 years | -45.79% | ||
| 10 years | -63.06% |
Volumes
marketsDaily volume
87,209
Avg. Volume 20 sessions
178,616
Avg. Volume 20 sessions THB
517,986.4
Avg. Volume 20 sessions USD
15,569.12
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,508,427,128
Market Cap (USD)
75,407,399
Net sales (THB)
9,205,945,860
Net sales (USD)
276,745,704
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
201,270
Free-Float
34.59 %
Free-Float capitalization (THB)
867,655,098
Free-Float capitalization (USD)
26,083,123
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.86
Moving average 50 days
2.86
Moving average 100 days
2.88
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.69%
RSI 9 days
58.37
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.40% | +39.42% | -30.62% | 75.41M | |
| +1.30% | +3.31% | +31.37% | +45.79% | 10.45B | |
| +3.44% | +6.37% | +15.64% | +20.27% | 6.72B | |
| -0.90% | +4.38% | -1.94% | +23.26% | 6.64B | |
| -0.41% | +2.33% | +58.76% | +227.32% | 5.25B | |
| -2.13% | -2.13% | +114.00% | +114.00% | 3.93B | |
| +1.85% | +1.85% | +10.00% | +14.58% | 2.65B | |
| +0.60% | +0.60% | +120.92% | +201.79% | 2.25B | |
| +0.98% | +2.33% | +36.89% | +156.67% | 1.67B | |
| -2.67% | -11.19% | +53.36% | +185.16% | 1.25B | |
| Average | +0.37% | +0.22% | +47.84% | +95.82% | 4.09B | |
| Weighted average by Cap. | +0.65% | +1.87% | +39.29% | +83.03% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 2.98 |
| 1 month | 2.8 | | 2.98 |
| Current year | 2.72 | | 3.2 |
| 1 year | 2.08 | | 3.28 |
| 3 years | 2 | | 4.36 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- Quotes Thai Wah
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
