|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.920 THB | +0.69% |
|
+2.82% | +0.69% |
| 05-12 | Thai Wah posts qtrly net profit attributable of 121.2 million baht | RE |
| 05-12 | Thai Wah Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.840 | THB 2.860 | THB 2.860 | THB 2.900 | THB 2.920 |
| Volume | 104,100 | 266,500 | 74,300 | 234,600 | 822,800 |
| Change | 0.00% | +0.70% | 0.00% | +1.40% | +0.69% |
| Opening | THB 2.820 | THB 2.840 | THB 2.860 | THB 2.860 | THB 2.880 |
| High | THB 2.840 | THB 2.900 | THB 2.860 | THB 2.920 | THB 2.980 |
| Low | THB 2.800 | THB 2.840 | THB 2.840 | THB 2.860 | THB 2.880 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +0.69% | ||
| 3 months | -2.67% | ||
| 6 months | +1.39% | ||
| Current year | +0.69% | ||
| 1 year | +32.73% | ||
| 3 years | -30.48% | ||
| 5 years | -46.42% | ||
| 10 years | -62.56% |
Volumes
marketsDaily volume
822,800
Avg. Volume 20 sessions
171,638
Avg. Volume 20 sessions THB
501,182.96
Avg. Volume 20 sessions USD
15,082.1
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,570,829,102
Market Cap (USD)
77,137,215
Net sales (THB)
9,205,945,860
Net sales (USD)
276,222,571
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
200,889
Free-Float
34.59 %
Free-Float capitalization (THB)
889,239,696
Free-Float capitalization (USD)
26,681,460
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.86
Moving average 50 days
2.86
Moving average 100 days
2.89
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-1.03%
RSI 9 days
68.44
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.82% | +32.73% | -30.48% | 77.14M | |
| -0.98% | +1.84% | +27.67% | +42.29% | 10.41B | |
| +1.40% | +3.08% | +15.08% | +16.00% | 6.6B | |
| +2.94% | +4.19% | -4.48% | +20.38% | 6.27B | |
| +0.72% | +2.00% | +54.77% | +222.36% | 5.1B | |
| -5.36% | +2.25% | +112.00% | +112.00% | 4.02B | |
| -1.82% | 0.00% | +8.00% | +12.50% | 2.7B | |
| -2.91% | +1.83% | +121.19% | +198.21% | 2.31B | |
| +0.65% | +5.05% | +58.38% | +171.30% | 1.72B | |
| -6.25% | -14.77% | +53.69% | +192.97% | 1.33B | |
| Average | -1.09% | +2.88% | +47.90% | +95.75% | 4.05B | |
| Weighted average by Cap. | -0.47% | +2.76% | +38.60% | +81.37% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 2.98 |
| 1 month | 2.8 | | 2.98 |
| Current year | 2.72 | | 3.2 |
| 1 year | 2.06 | | 3.28 |
| 3 years | 2 | | 4.36 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- Quotes Thai Wah
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
