|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.30 EUR | -1.72% |
|
-2.35% | -2.18% |
| 07:48am | Leonardo CEO Optimistic on Getting EU Approval for Space Merger with Airbus, Thales | MT |
| 06-23 | Leonardo, Airbus and Thales push Bromo to take on SpaceX | AN |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €230.60 | €237.50 | €226.31 | €228.40 | €224.80 |
| Volume | 208,234 | 146,259 | 95,235 | 145,824 | 1,596 |
| Change | +0.17% | +2.99% | -4.71% | +0.92% | -1.72% |
| Opening | €230.00 | €233.35 | €231.45 | €226.30 | €228.40 |
| High | €234.10 | €239.00 | €233.00 | €231.50 | €228.00 |
| Low | €227.30 | €229.60 | €222.60 | €225.70 | €222.10 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.35% | ||
| Current month | -6.14% | ||
| 1 month | -3.48% | ||
| 3 months | -5.98% | ||
| 6 months | -1.66% | ||
| Current year | -2.18% | ||
| 1 year | -5.47% | ||
| 3 years | +70.22% | ||
| 5 years | +161.85% | ||
| 10 years | +209.94% |
Volumes
marketsDaily volume
1,596
Estimated daily volume
1,682
Avg. Volume 20 sessions
1,567
Daily volume ratio
1.07
Avg. Volume 20 sessions
353,123.45
Avg. Volume 20 sessions USD
400,632.68
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,848,852,672
Market Cap (USD)
53,328,232,979
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,197,495,731
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
306,871
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,461,279,056
Free-Float capitalization (USD)
23,291,154,304
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
229.73
Moving average 20 days
231.9
Moving average 50 days
236.2
Moving average 100 days
243.93
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
38.84
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -2.35% | -5.47% | +70.22% | 53.33B | |
| +0.32% | -4.60% | +166.32% | +149.22% | 12.47B | |
| -5.49% | -3.72% | +387.79% | +793.75% | 10.17B | |
| -4.21% | -5.05% | -23.45% | +141.16% | 9.37B | |
| -0.20% | -1.32% | +446.65% | +1,071.88% | 8.18B | |
| -0.89% | -8.06% | -13.84% | +23.86% | 3.24B | |
| -0.45% | -3.72% | -40.49% | +3.65% | 1.25B | |
| -1.96% | -6.30% | +21.48% | - | 1.04B | |
| +2.78% | -16.08% | +82.97% | +180.85% | 642M | |
| +0.23% | -4.78% | -30.86% | -47.27% | 676M | |
| Average | -1.15% | -5.85% | +99.11% | +265.26% | 10.04B | |
| Weighted average by Cap. | -1.88% | -4.41% | +90.83% | +240.92% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0489a.hGITa4Vd-duiYRhp_FX6VmyCVr4UJFtyzYJISyVKSMs.7SVyAdAcyZf1LkFalmTIOy7VM-97czAoh7MNKHILLfzQOFRT3xG3lOsWbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:38 | 224.80 | 3 | 704 |
| 15:30:04 | 222.10 | 522 | 701 |
| 14:08:41 | 223.10 | 167 | 179 |
Course Extremes
| 1 week | 222.1 |  | 239 |
| 1 month | 222.1 | | 244.4 |
| Current year | 214.5 | | 275 |
| 1 year | 211 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
