Quotes Thales Deutsche Boerse AG

Stocks

CSF

FR0000121329

Aerospace & Defense

Market Closed - Deutsche Boerse AG Other stock markets 17:49:16 12/06/2026 +04			5-day change	1st Jan Change
233.40 ^EUR	-1.97%		+1.00%	+2.64%

07:13pm	Rheinmetall Expresses Concern Over Franco-German Tank Project	DP
06-13	French exit from tank project with Germany cannot be ruled out, Rheinmetall CEO says	RE

Quotes 5-day view: Thales

Delayed Quote Deutsche Boerse AG

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	232.20 €	230.90 €	231.40 €	238.10 €	233.40 €
Volume	50	34	205	1,852	80
Change	+0.48%	-0.56%	+0.22%	+2.90%	-1.97%
Opening	227.80 €	230.70 €	230.00 €	232.00 €	238.30 €
High	232.20 €	233.00 €	235.60 €	238.10 €	238.30 €
Low	227.80 €	229.50 €	230.00 €	232.00 €	233.40 €

Performance

1 day	-1.97%
1 week	+1.00%
Current month	-2.83%
1 month	+4.52%
3 months	-7.75%
6 months	+1.35%
Current year	+2.64%
1 year	-6.83%
3 years	+74.70%
5 years	+171.33%
10 years	+221.58%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

248

Daily volume ratio

0.32

Avg. Volume 20 sessions

57,883.2

Avg. Volume 20 sessions USD

66,952.34

Record volume 1

15,631

Record volume 2

12,954

Record volume 3

11,969

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

48,225,551,412

Market Cap (USD)

55,835,997,930

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,629,269,422

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

312,130

Free-Float

43.58 %

Free-Float capitalization (EUR)

21,062,553,484

Free-Float capitalization (USD)

24,386,422,929

Average Daily Capital Traded

Indicators

Moving average 5 days

233.2

Moving average 20 days

229.51

Moving average 50 days

240.09

Moving average 100 days

245.44

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

+2.87%

Price spread / (MMA100)

+5.16%

RSI 9 days

63.42

RSI 14 days

56.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	-1.97%	+1.00%	-6.83%	+74.70%	55.84B
CHINA SPACESAT CO.,LTD.	-0.04%	-8.18%	+188.14%	+185.61%	13.63B
PLANET LABS PBC	-8.84%	-3.32%	+480.07%	+782.44%	11.1B
HENSOLDT AG	-4.13%	-4.01%	-19.72%	+161.30%	10.11B
OHB SE	+0.98%	+9.18%	+442.99%	+1,254.79%	9.1B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+2.49%	+3.17%	-2.61%	+46.25%	3.59B
SYNSPECTIVE INC.	+7.70%	+2.24%	+20.31%	-	1.28B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+2.60%	-7.55%	-42.19%	+3.68%	1.23B
SATREC INITIATIVE CO., LTD.	+3.61%	-1.34%	+133.27%	+257.51%	851M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+2.57%	-7.11%	-31.48%	-40.71%	688M
Average	+0.50%	+1.24%	+116.19%	+302.84%	10.74B
Weighted average by Cap.	-2.00%	-0.60%	+106.14%	+271.34%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d49a43a0e.af0GhaSS3QAPvysn5wFpqkEJyAPGI8K9g2BSIdyiusY.OZlo8JPliWw580JErVQ4-xBcuGaSWY38shI4UenT96M7klnh6ODqV2D2eg

Date	Price	Volume	Total
17:49:16	233.40	40	80
17:11:03	234.70	14	40
14:54:12	236.70	14	26
13:24:41	237.50	2	12

Chart

Duration

Period

More charts

Course Extremes

1 week	227.8	238.3
1 month	215	241.6
Current year	215	273.6
1 year	215	277.8
3 years	127	277.8
5 years	70.9	277.8
10 years	53.92	277.8

Monthly variations

Annual variations

2026	+2.64%
2025	+65.14%
2024	+2.76%
2023	+12.46%
2022	+59.25%
2021	-1.53%
2020	-17.89%
2019	-8.06%
2018	+12.17%
2017	-2.78%
2016	+33.04%
2015	+55.05%
2014	-3.90%
2013	+79.21%
2012	+11.04%
2011	-11.73%
2010	-24.47%
2009	+18.82%
2008	-26.22%
2007	+6.57%
2006	-2.06%
2005	+8.06%
2004	+32.96%
2003	+8.98%
2002	-33.78%
2001	-28.16%
2000	+66.13%
1999	-5.26%
1998	+19.93%
1997	+8.48%
1996	+38.04%
1995	-24.71%
1994	+4.75%