|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.70 EUR | -1.69% |
|
+0.74% | +7.21% |
Quotes 5-day view: Thales
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €237.00 | €244.20 | €248.80 | €247.90 | €243.80 |
| Volume | 68 | 180 | 310 | 34 | 112 |
| Change | -2.07% | +3.04% | +1.88% | -0.36% | -1.71% |
| Opening | €237.90 | €241.10 | €242.50 | €248.30 | €242.00 |
| High | €237.90 | €244.20 | €251.60 | €248.30 | €243.80 |
| Low | €236.90 | €236.40 | €242.50 | €244.00 | €242.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.74% | ||
| Current month | +8.36% | ||
| 1 month | +8.36% | ||
| 3 months | +4.91% | ||
| 6 months | -4.39% | ||
| Current year | +7.21% | ||
| 1 year | +3.79% | ||
| 3 years | +79.00% | ||
| 5 years | +169.51% | ||
| 10 years | +198.63% |
Volumes
marketsDaily volume
112
Estimated daily volume
172
Avg. Volume 20 sessions
91
Daily volume ratio
1.89
Avg. Volume 20 sessions
22,176.7
Avg. Volume 20 sessions USD
25,504.31
Record volume 1
15,631
Record volume 2
12,954
Record volume 3
11,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,420,137,252
Market Cap (USD)
57,380,376,980
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,191,760,555
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
306,801
Free-Float
43.58 %
Free-Float capitalization (EUR)
22,022,797,721
Free-Float capitalization (USD)
25,062,931,286
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
240.04
Moving average 20 days
231.07
Moving average 50 days
230.08
Moving average 100 days
237.46
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
71.9
RSI 14 days
65.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +0.74% | +3.79% | +79.00% | 57.38B | |
| -0.19% | +7.00% | -8.62% | +173.80% | 11.12B | |
| -5.03% | -8.09% | +88.54% | +97.80% | 10.07B | |
| +3.03% | -9.62% | +221.82% | +443.28% | 6.94B | |
| +0.97% | -2.71% | +231.68% | +637.76% | 5.48B | |
| -0.31% | +6.94% | -21.50% | +27.11% | 3.35B | |
| -1.86% | +1.15% | -44.59% | -3.67% | 1.18B | |
| +3.73% | -11.33% | +6.98% | - | 820M | |
| -5.17% | -7.45% | -46.14% | -44.80% | 551M | |
| -6.04% | -26.34% | +17.07% | +106.45% | 463M | |
| Average | -1.25% | -5.81% | +44.90% | +168.53% | 9.74B | |
| Weighted average by Cap. | -1.31% | -2.01% | +37.86% | +146.41% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaeb19afee18dd9568b8e2f783.uW1St_AqLcxZjkwDgnbm33DKkboDO4MEa0JZbrCz_kA.yCkzhJ59Z6AUvR5t2B6zkDrz2ulKY-pFRipvPfnyzhaBKgX1pEV_px68FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:44 | 243.80 | 55 | 112 |
Course Extremes
| 1 week | 236.4 |  | 251.6 |
| 1 month | 216.8 | | 251.6 |
| Current year | 213.3 | | 273.6 |
| 1 year | 213.3 | | 277.8 |
| 3 years | 127 | | 277.8 |
| 5 years | 70.9 | | 277.8 |
| 10 years | 53.92 | | 277.8 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +65.14% | ||
| 2024 | +2.76% | ||
| 2023 | +12.46% | ||
| 2022 | +59.25% | ||
| 2021 | -1.53% | ||
| 2020 | -17.89% | ||
| 2019 | -8.06% | ||
| 2018 | +12.17% | ||
| 2017 | -2.78% | ||
| 2016 | +33.04% | ||
| 2015 | +55.05% | ||
| 2014 | -3.90% | ||
| 2013 | +79.21% | ||
| 2012 | +11.04% | ||
| 2011 | -11.73% | ||
| 2010 | -24.47% | ||
| 2009 | +18.82% | ||
| 2008 | -26.22% | ||
| 2007 | +6.57% | ||
| 2006 | -2.06% | ||
| 2005 | +8.06% | ||
| 2004 | +32.96% | ||
| 2003 | +8.98% | ||
| 2002 | -33.78% | ||
| 2001 | -28.16% | ||
| 2000 | +66.13% | ||
| 1999 | -5.26% | ||
| 1998 | +19.93% | ||
| 1997 | +8.48% | ||
| 1996 | +38.04% | ||
| 1995 | -24.71% | ||
| 1994 | +4.75% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
