|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.00 GBX | +0.89% |
|
+0.89% | -4.24% |
| 07-14 | Tharisa plc Provides Production Guidance for the Fiscal Year 2026 | CI |
| 07-14 | Tharisa plc Reports Operating Results for the Third Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 113.00 | GBX 114.00 | GBX 113.00 | GBX 112.00 | GBX 113.00 |
| Volume | 128,893 | 160,074 | 196,040 | 218,346 | 100,778 |
| Change | +0.89% | +0.88% | -0.88% | -0.88% | +0.89% |
| Opening | GBX 112.50 | GBX 113.00 | GBX 114.00 | GBX 112.00 | GBX 111.50 |
| High | GBX 115.00 | GBX 115.00 | GBX 114.99 | GBX 114.00 | GBX 116.50 |
| Low | GBX 110.00 | GBX 112.00 | GBX 112.00 | GBX 109.75 | GBX 110.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| 1 month | -2.16% | ||
| 3 months | -2.59% | ||
| 6 months | -19.29% | ||
| Current year | -4.24% | ||
| 1 year | +32.94% | ||
| 3 years | +50.07% | ||
| 5 years | -3.00% | ||
| 10 years | +80.80% |
Volumes
marketsDaily volume
100,778
Estimated daily volume
175,107
Avg. Volume 20 sessions
80,190
Daily volume ratio
2.18
Avg. Volume 20 sessions GBX
9,061,470
Avg. Volume 20 sessions USD
9,061,470
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
429,967,170
Market Cap (USD)
429,967,170
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (GBX)
168,856,040
Free-Float capitalization (USD)
168,856,040
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
112.8
Moving average 20 days
114.3
Moving average 50 days
117.94
Moving average 100 days
117.02
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
44.4
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.89% | +32.94% | +50.07% | 430M | |
| -1.01% | +8.68% | +49.84% | +51.50% | 19.44B | |
| +0.39% | +3.52% | +12.54% | +70.86% | 5.64B | |
| +10.61% | +17.41% | +2.26% | -37.87% | 1.08B | |
| +1.20% | -8.99% | +10.00% | +12.78% | 261M | |
| -3.23% | -.--% | -11.98% | +5.88% | 164M | |
| +1.92% | +9.66% | +123.94% | +421.31% | 144M | |
| -0.11% | -0.85% | -24.84% | -68.51% | 103M | |
| Average | +1.13% | +3.11% | +24.34% | +63.25% | 3.41B | |
| Weighted average by Cap. | -0.21% | +9.62% | +39.33% | +52.81% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9120f53eb1cad.jrtQVWIgUZeh1GFeTxqwCexd95is6vlthJXXwAYbEVw.6N4cHSlEH8fu4g1oH3f8a58IqK_g3qoE6vbjoWloezjR5CA9Axlk9JSkVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:32 | 113.00 | 6,000 | 100,778 |
| 14:00:10 | 113.00 | 2,735 | 94,778 |
| 14:00:10 | 116.50 | 43 | 92,043 |
| 12:24:07 | 113.34 | 25,000 | 92,000 |
| 12:20:59 | 112.00 | 3,000 | 67,000 |
| 12:20:03 | 112.90 | 5,000 | 64,000 |
| 12:16:15 | 112.90 | 10,000 | 59,000 |
| 12:16:02 | 112.90 | 10,000 | 49,000 |
| 12:15:29 | 112.90 | 10,000 | 39,000 |
| 12:15:19 | 112.90 | 10,000 | 29,000 |
Course Extremes
| 1 week | 109.75 |  | 116.5 |
| 1 month | 109.75 | | 122 |
| Current year | 96 | | 148 |
| 1 year | 84.93 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
