|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.350 USD | +3.25% |
|
+6.37% | -27.51% |
| 08-07 | The Goodyear Tire & Rubber Company, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Earnings Flash (GT) The Goodyear Tire & Rubber Company Reports Q2 Revenue $4.25B, vs. FactSet Est of $4.19B | MT |
Stock exchange
Nasdaq
GT 6.350 $
+3.25%
33.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 6.350USD | +3.25% | 33.41M $ | ||
CBOE
| GT | 6.355USD | +3.42% | 1.26M $ | |
|
Mexican S.E.
| GT * | 106.41MXN | +6.94% | 62.14K $ | |
|
Wiener Boerse
| GYT | 5.284EUR | -1.05% | 31.7 € | |
|
Boerse Muenchen
| GTR | 5.433EUR | +2.41% | 21.73 € | |
|
Swiss Exchange
| GT | 5.000CHF | -0.99% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 5.238EUR | -1.98% | 0 € | |
|
Tradegate
| GTR | 5.486EUR | +3.98% | 0 € | |
|
Börse Stuttgart
| GTR | 5.394EUR | +2.00% | 0 € | |
|
Borsa Italiana
| 1GT | 5.562EUR | +7.62% | 0 € | |
| GT | 5,045.00ARS | +2.18% | 4.78M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $6.000 | $6.200 | $6.260 | $6.150 | $6.350 |
| Volume | 5,859,553 | 7,197,145 | 12,031,278 | 5,412,631 | 5,259,942 |
| Change | +0.50% | +3.33% | +0.97% | -1.76% | +3.25% |
| Opening | $5.970 | $6.000 | $6.164 | $6.245 | $6.150 |
| High | $6.045 | $6.230 | $6.580 | $6.250 | $6.370 |
| Low | $5.900 | $5.950 | $6.160 | $6.120 | $6.080 |
Performance
| 1 day | +3.25% | ||
| 1 week | +6.37% | ||
| Current month | -8.63% | ||
| 1 month | -13.72% | ||
| 3 months | +2.42% | ||
| 6 months | -23.03% | ||
| Current year | -27.51% | ||
| 1 year | -25.47% | ||
| 3 years | -50.78% | ||
| 5 years | -60.73% | ||
| 10 years | -78.11% |
Volumes
marketsDaily volume
5,260,816
Estimated daily volume
5,260,816
Avg. Volume 20 sessions
8,905,988
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
56,553,023.8
Record volume 1
61,148,750
Record volume 2
56,661,970
Record volume 3
54,347,773
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,828,156,979
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12 %
Free-Float capitalization (USD)
1,754,130,559
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
6.192
Moving average 20 days
6.308
Moving average 50 days
6.592
Moving average 100 days
6.51
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.51%
RSI 9 days
45.38
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +6.37% | -25.47% | -50.78% | 1.83B | |
| -0.56% | -0.10% | +22.74% | +46.27% | 32B | |
| +1.28% | +0.49% | +11.51% | +21.35% | 27.35B | |
| -1.97% | -2.58% | +32.89% | +146.28% | 7.2B | |
| +2.86% | +4.12% | +0.63% | +24.59% | 6.74B | |
| +0.54% | +2.27% | +5.60% | - | 6.55B | |
| -1.82% | +0.78% | +10.79% | +60.15% | 4.96B | |
| -0.87% | -3.20% | +27.20% | +49.58% | 3.65B | |
| -1.99% | -1.99% | -0.85% | +71.53% | 3.6B | |
| +0.93% | +1.12% | +99.51% | +105.56% | 2.61B | |
| Average | +0.16% | +0.66% | +18.45% | +52.72% | 9.65B | |
| Weighted average by Cap. | +0.15% | +0.31% | +17.44% | +46.73% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ceeb278af6f6395.r4bIbeM02-LFyumniqt1KQZ1u32jKNTxycRm6rHqCeo.1-uBJolggqGK-IWX_N8ve2gh7UvpYqa-5PQOgsCgWd7q0YssgHe3ka-N0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.350 | 736,287 | 4,711,139 |
| 23:59:59 | 6.355 | 100 | 3,974,852 |
| 23:59:59 | 6.355 | 170 | 3,974,752 |
| 23:59:58 | 6.360 | 100 | 3,974,582 |
| 23:59:58 | 6.360 | 378 | 3,974,482 |
| 23:59:58 | 6.360 | 400 | 3,974,104 |
| 23:59:58 | 6.360 | 1,300 | 3,973,704 |
| 23:59:58 | 6.360 | 501 | 3,972,404 |
| 23:59:58 | 6.355 | 222 | 3,971,903 |
Price Extremes
| 1 week | 5.9 |  | 6.58 |
| 1 month | 5.77 | | 7.32 |
| Current year | 5.43 | | 10.62 |
| 1 year | 5.43 | | 10.62 |
| 3 years | 5.43 | | 15.24 |
| 5 years | 5.43 | | 24.89 |
| 10 years | 4.09 | | 37.2 |
Monthly variations
Annual variations
| 2026 | -27.51% | ||
| 2025 | -2.67% | ||
| 2024 | -37.15% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Stocks
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
