Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,225.00 ARS | +5.08% |
|
+12.61% | -23.61% |
| 06-27 | Goodyear Tire & Rubber CFO Christina Zamarro to Step Down | MT |
| 06-16 | Turkish competition authority fines tyre companies $78.5 million | RE |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ARS 4,592.50 | ARS 4,577.50 | ARS 4,857.50 | ARS 4,972.50 | ARS 5,225.00 |
| Volume | 1,529 | 494 | 13,407 | 13,888 | 15,479 |
| Change | -1.02% | -0.33% | +6.12% | +2.37% | +5.08% |
| Opening | ARS 4,635.00 | ARS 4,522.50 | ARS 4,697.50 | ARS 4,880.00 | ARS 4,957.50 |
| High | ARS 4,665.00 | ARS 4,630.00 | ARS 4,925.00 | ARS 5,095.00 | ARS 5,295.00 |
| Low | ARS 4,550.00 | ARS 4,522.50 | ARS 4,670.00 | ARS 4,880.00 | ARS 4,957.50 |
Performance
| 1 day | +5.08% | ||
| 1 week | +12.61% | ||
| Current month | +16.05% | ||
| 1 month | +17.35% | ||
| 3 months | +9.42% | ||
| 6 months | -22.25% | ||
| Current year | -23.61% | ||
| 1 year | -18.99% |
Volumes
marketsDaily volume
15,479
Avg. Volume 20 sessions
4,231
Avg. Volume 20 sessions ARS
22,106,975
Avg. Volume 20 sessions USD
14,966.42
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,959,777,901
Market Cap (USD)
1,959,777,901
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.03 %
Free-Float capitalization (ARS)
1,279,643
Free-Float capitalization (USD)
1,886,449,838
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
4,845
Moving average 20 days
4,583.38
Moving average 50 days
4,722.35
Moving average 100 days
5,289.35
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
+1.23%
RSI 9 days
78.86
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +12.61% | -18.99% | - | 1.96B | |
| +1.08% | +1.05% | +17.80% | +16.49% | 26.86B | |
| -0.24% | +1.38% | +6.72% | +26.63% | 26.32B | |
| -1.79% | -6.19% | +90.94% | +137.81% | 7.26B | |
| -1.26% | -0.79% | -0.90% | - | 5.66B | |
| -1.51% | +2.00% | -8.79% | +4.92% | 5.44B | |
| -3.02% | -8.55% | +5.77% | +63.78% | 4.89B | |
| +1.66% | -0.67% | +27.21% | +106.25% | 3.68B | |
| 0.00% | -3.61% | +32.49% | +58.97% | 3.54B | |
| +1.28% | -3.99% | +411.19% | +381.00% | 3.01B | |
| Average | +0.13% | -2.92% | +56.34% | +99.48% | 8.86B | |
| Weighted average by Cap. | -0.01% | -0.93% | +30.53% | +52.21% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,522.5 |  | 5,295 |
| 1 month | 4,260 | | 5,295 |
| Current year | 4,035 | | 8,000 |
| 1 year | 4,035 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -23.61% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
