Quotes The Gorman-Rupp Company BOERSE MUENCHEN
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.50 EUR | -1.88% |
|
+3.90% | +92.31% |
| 04-27 | The Gorman-Rupp Company Announces Board Chages | CI |
| 04-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Real-time BOERSE MUENCHEN
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €77.50 | €76.50 | €76.00 | €80.00 | €78.50 |
| Volume | 1 | 100 | 0 | 10 | 0 |
| Change | +0.65% | -1.29% | -0.65% | +5.26% | -1.88% |
| Opening | €77.00 | €77.50 | €76.50 | €76.00 | €80.00 |
| High | €78.50 | €77.50 | €76.50 | €80.00 | €80.00 |
| Low | €77.00 | €76.50 | €76.00 | €76.00 | €78.00 |
Performance
| 1 week | +1.95% | ||
| Current month | +21.71% | ||
| 1 month | +19.85% | ||
| 3 months | +44.04% | ||
| 6 months | +85.14% | ||
| Current year | +88.70% | ||
| 1 year | +148.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,399,370,576
Market Cap (USD)
2,399,370,576
Net sales (USD)
682,389,000
Free-Float
77.03 %
Free-Float capitalization (EUR)
2,159,666,554
Free-Float capitalization (USD)
1,893,595,635
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.4
Moving average 20 days
70.78
Moving average 50 days
66.02
Moving average 100 days
60.86
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-22.48%
RSI 9 days
71.62
RSI 14 days
71.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +3.90% | +148.42% | - | 2.4B | |
| -0.39% | +1.00% | +28.83% | +10.32% | 16.88B | |
| +0.63% | +0.51% | -11.41% | -9.53% | 12.6B | |
| -2.96% | -11.19% | +39.86% | +101.11% | 9.58B | |
| -0.91% | +3.54% | +17.57% | +9.77% | 4.81B | |
| -1.10% | -3.18% | 0.00% | -30.83% | 4.13B | |
| +1.92% | +9.93% | +19.75% | +44.14% | 3.51B | |
| +3.20% | +32.39% | +230.60% | +154.09% | 1.97B | |
| -1.88% | +6.59% | +13.70% | +64.56% | 1.81B | |
| -0.84% | +6.34% | +16.06% | +113.94% | 1.72B | |
| Average | -0.26% | +3.74% | +50.34% | +50.84% | 5.94B | |
| Weighted average by Cap. | -0.49% | +0.34% | +29.32% | +30.08% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76 |  | 80 |
| 1 month | 62.5 | | 80 |
Monthly variations
Annual variations
| 2026 | +88.70% | ||
| 2025 | +14.29% | ||
| 2024 | +11.66% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
