|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.55 USD | +2.09% |
|
+6.88% | +85.38% |
| 04-27 | The Gorman-Rupp Company Announces Board Chages | CI |
| 04-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 84.59 $ | 85.40 $ | 84.98 $ | 86.74 $ | 88.59 $ |
| Volume | 188,692 | 218,736 | 182,398 | 222,355 | 73,496 |
| Change | +2.14% | +0.96% | -0.49% | +2.07% | +2.09% |
| Opening | 83.77 $ | 85.73 $ | 86.40 $ | 85.44 $ | 88.06 $ |
| High | 84.99 $ | 86.58 $ | 87.71 $ | 88.12 $ | 88.64 $ |
| Low | 83.17 $ | 83.82 $ | 84.81 $ | 85.00 $ | 86.73 $ |
Performance
| 1 day | +2.09% | ||
| 1 week | +6.88% | ||
| Current month | +18.11% | ||
| 1 month | +23.29% | ||
| 3 months | +46.19% | ||
| 6 months | +81.43% | ||
| Current year | +85.38% | ||
| 1 year | +151.26% | ||
| 3 years | +219.45% | ||
| 5 years | +164.87% | ||
| 10 years | +217.16% |
Volumes
marketsDaily volume
73,496
Estimated daily volume
132,527
Avg. Volume 20 sessions
135,733
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
12,019,157.15
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,290,824,477
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,807,930,493
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
83.45
Moving average 20 days
77.32
Moving average 50 days
74.48
Moving average 100 days
68.03
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
74.25
RSI 14 days
70.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +6.88% | +151.26% | +219.45% | 2.29B | |
| +1.49% | +4.59% | +29.61% | +10.59% | 16.56B | |
| +1.67% | +3.16% | -9.63% | -8.98% | 12.49B | |
| +4.39% | +5.13% | +76.85% | +127.07% | 10.09B | |
| +2.54% | +3.09% | +22.86% | +5.29% | 4.56B | |
| -1.62% | +5.13% | +2.74% | -31.36% | 4.36B | |
| +4.49% | +3.91% | +13.22% | +34.55% | 3.16B | |
| 0.00% | +5.77% | +4.76% | +55.75% | 1.77B | |
| +1.62% | +2.73% | +65.40% | +96.52% | 1.57B | |
| +0.97% | +7.25% | +7.02% | +104.80% | 1.6B | |
| Average | +1.88% | +6.31% | +36.41% | +61.37% | 5.85B | |
| Weighted average by Cap. | +2.03% | +5.16% | +30.31% | +38.70% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba898b60bb57258.j9heoSuQgb9nVC2E3vKgFuClzCBBaZZwJWqoF8S2hJ0.tpJpykjA2dMPAmX3vbjOXK2Xg0lxDPI_TxDHcYHk9uW27W3QGfHm1hQcfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:29 | 88.59 | 100 | 52,970 |
| 21:05:29 | 88.57 | 100 | 52,870 |
| 21:05:29 | 88.51 | 100 | 52,770 |
| 21:05:29 | 88.56 | 100 | 52,670 |
| 21:05:29 | 88.52 | 100 | 52,570 |
| 21:02:01 | 88.52 | 100 | 52,470 |
| 21:01:04 | 88.34 | 100 | 52,370 |
| 21:00:58 | 88.40 | 100 | 52,270 |
| 20:55:37 | 88.40 | 100 | 52,170 |
| 20:55:37 | 88.37 | 100 | 52,070 |
Course Extremes
| 1 week | 83.17 |  | 88.64 |
| 1 month | 68.94 | | 88.64 |
| Current year | 47.33 | | 88.64 |
| 1 year | 34.96 | | 88.64 |
| 3 years | 27.1 | | 88.64 |
| 5 years | 22.67 | | 88.64 |
| 10 years | 21.49 | | 88.64 |
Monthly variations
Annual variations
| 2026 | +81.65% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
