|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 USD | +49.70% |
|
+49.70% | -11.76% |
| 01:21pm | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 04-15 | Traders weigh war deadlock; luxury woes hit Paris | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote OTC Markets
| 23/06/2026 | 23/06/2026 | |
|---|---|---|
| Last | $1.500 | $1.500 |
| Volume | 2,360 | 2,360 |
| Change | - | +49.70% |
| Opening | $0.9500 | $0.9500 |
| High | $1.500 | $1.500 |
| Low | $0.9400 | $0.9400 |
Performance
| 1 day | +49.70% | ||
| 1 week | +49.70% | ||
| Current month | +49.70% | ||
| 1 month | +49.70% | ||
| 3 months | +66.67% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | -4.15% | ||
| 3 years | +23.97% | ||
| 5 years | -46.43% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
2,360
Estimated daily volume
4,258
Avg. Volume 20 sessions
2,360
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
3,540
Record volume 1
186,861
Record volume 2
155,042
Record volume 3
118,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
639,676,144
Net sales (GBP)
795,400,000
Net sales (USD)
1,055,327,053
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
137,055
Free-Float
39.18 %
Free-Float capitalization (USD)
250,004,791
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.4086
Moving average 50 days
0.1634
Moving average 100 days
1.251
Price spread / (MMA20)
-72.76%
Price spread / (MMA50)
-89.11%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
60.1
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +49.70% | +49.70% | -4.15% | +23.97% | 640M | |
| +1.26% | +8.31% | -4.80% | +58.28% | 25.02B | |
| -2.96% | +3.53% | -64.55% | -47.96% | 18.05B | |
| -1.34% | -1.34% | -15.46% | -41.74% | 16.63B | |
| -1.95% | -3.83% | -21.20% | -51.49% | 13.73B | |
| -1.95% | -3.62% | -11.50% | -51.30% | 13.64B | |
| -2.85% | -0.08% | -41.41% | -5.42% | 12.8B | |
| +0.58% | +1.42% | -27.69% | -12.89% | 12.56B | |
| +0.88% | +3.60% | +8.88% | +11.84% | 8.74B | |
| -0.47% | -0.07% | +24.05% | +373.20% | 7B | |
| Average | +4.15% | +1.52% | -15.78% | +25.65% | 12.88B | |
| Weighted average by Cap. | -0.65% | +2.19% | -20.37% | +7.70% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.94 |  | 1.5 |
| Current year | 0.9 | | 1.5 |
| 1 year | 0.9 | | 1.7 |
| 3 years | 0.77 | | 1.7 |
| 5 years | 0.77 | | 2.55 |
| 10 years | 0.77 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +111.18% | ||
| 2024 | -19.40% | ||
| 2023 | -5.33% | ||
| 2022 | -49.47% | ||
| 2021 | +2.86% | ||
| 2020 | -42.33% | ||
| 2019 | +83.34% | ||
| 2018 | -39.43% | ||
| 2017 | +33.19% | ||
| 2016 | -42.93% | ||
| 2015 | +70.20% | ||
| 2014 | +17.79% | ||
| 2013 | -10.73% | ||
| 2012 | +12.02% | ||
| 2011 | +8.90% | ||
| 2010 | +46.92% | ||
| 2009 | +41.30% | ||
| 2008 | -47.43% | ||
| 2007 | -61.54% | ||
| 2006 | -14.95% | ||
| 2005 | +2.88% | ||
| 2004 | +11.83% | ||
| 2003 | +12.05% |
- Stock Market
- Stocks
- RNK Stock
- RANKF Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
