|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 5.750 THB | +1.77% |
|
+4.55% | +35.61% |
Stock exchange
Quotes 5-day view: Thoresen Thai Agencies
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.300 | THB 5.450 | THB 5.650 | THB 5.750 |
| Volume | 10,681,974 | 5,782,580 | 5,855,029 | 15,276,040 | 10,628,079 |
| Change | +1.85% | -3.64% | +2.83% | +3.67% | +1.77% |
| Opening | THB 5.500 | THB 5.550 | THB 5.400 | THB 5.450 | THB 5.700 |
| High | THB 5.650 | THB 5.550 | THB 5.550 | THB 5.800 | THB 5.900 |
| Low | THB 5.450 | THB 5.250 | THB 5.400 | THB 5.450 | THB 5.700 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.55% | ||
| Current month | +13.86% | ||
| 1 month | +16.40% | ||
| 3 months | +17.35% | ||
| 6 months | +28.35% | ||
| Current year | +35.61% | ||
| 1 year | +26.65% | ||
| 3 years | -6.50% | ||
| 5 years | -63.14% | ||
| 10 years | -36.46% |
Volumes
marketsDaily volume
10,628,079
Avg. Volume 20 sessions
6,380,931
Avg. Volume 20 sessions THB
36,690,353.25
Avg. Volume 20 sessions USD
1,110,470.23
Record volume 1
240,498,800
Record volume 2
203,915,100
Record volume 3
203,092,997
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,369,878,277
Market Cap (USD)
313,497,741
Net sales (THB)
29,909,277,000
Net sales (USD)
904,204,517
Free-Float
61.13 %
Free-Float capitalization (THB)
6,397,865,159
Free-Float capitalization (USD)
193,417,533
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.22
Moving average 50 days
5.01
Moving average 100 days
4.97
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-13.57%
RSI 9 days
76.23
RSI 14 days
72.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +4.55% | +26.65% | -6.50% | 313M | |
| -0.27% | -1.25% | +42.27% | +97.02% | 134B | |
| -0.64% | -4.06% | +47.83% | +87.98% | 24.74B | |
| -0.48% | -0.48% | +31.79% | +47.06% | 17.27B | |
| -0.52% | -2.90% | +18.31% | +24.67% | 14.94B | |
| -3.88% | -1.16% | +6.63% | +139.20% | 14.3B | |
| -0.20% | +0.13% | -17.00% | +57.64% | 13.39B | |
| -0.30% | +6.75% | +67.13% | +71.28% | 12.99B | |
| -0.21% | -5.32% | -23.51% | -6.79% | 12.95B | |
| +0.08% | -0.62% | +8.85% | +43.53% | 12.57B | |
| Average | -0.46% | -0.17% | +20.90% | +55.51% | 25.75B | |
| Weighted average by Cap. | -0.51% | -0.98% | +31.95% | +79.65% |
Historical Quotes: Thoresen Thai Agencies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.4 |  | 5.9 |
| 1 month | 4.9 | | 5.9 |
| Current year | 3.94 | | 5.9 |
| 1 year | 3.94 | | 5.9 |
| 3 years | 3.22 | | 8.5 |
| 5 years | 3.22 | | 17.9 |
| 10 years | 1.85 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +35.61% | ||
| 2025 | -16.86% | ||
| 2024 | -20.31% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
- Stock Market
- Stocks
- TTA Stock
- Quotes Thoresen Thai Agencies
Select your edition
All financial news and data tailored to specific country editions
