|
Market Closed -
Nasdaq
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.990 USD | -0.50% |
|
-7.44% | -68.86% |
| 10-22 | Ozempic wave boosts US cobblers and tailors as Americans tighten their belts | RE |
| 09-30 | ThredUp Inc. Expands Into Live Shopping With Whatnot | CI |
Stock exchange
Quotes 5-day view: ThredUp Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.290 | $2.270 | $2.330 | $2.000 | $1.990 |
| Volume | 965,003 | 973,695 | 907,808 | 1,912,344 | 1,014,805 |
| Change | +6.51% | -0.87% | +2.64% | -14.16% | -0.50% |
| Opening | $2.150 | $2.290 | $2.240 | $2.290 | $2.010 |
| High | $2.325 | $2.360 | $2.380 | $2.313 | $2.050 |
| Low | $2.150 | $2.250 | $2.220 | $1.980 | $1.910 |
Performance
| 1 day | -0.50% | ||
| 1 week | -7.44% | ||
| Current month | -6.13% | ||
| 1 month | -11.56% | ||
| 3 months | -65.09% | ||
| 6 months | -52.73% | ||
| Current year | -68.86% | ||
| 1 year | -77.72% | ||
| 3 years | -26.57% | ||
| 5 years | -91.31% |
Volumes
marketsDaily volume
1,015,121
Estimated daily volume
1,015,121
Avg. Volume 20 sessions
1,522,568
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3,029,910.32
Record volume 1
50,082,170
Record volume 2
22,336,056
Record volume 3
21,094,967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
262,667,300
Net sales (USD)
310,813,000
Number of employees
2,132
Sales / Employee (USD)
145,785
Free-Float
79.49%
Free-Float capitalization (USD)
208,793,546
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
2.176
Moving average 20 days
2.238
Moving average 50 days
2.476
Moving average 100 days
4.054
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+24.42%
Price spread / (MMA100)
+103.71%
STIM
RSI 9 days
34.83
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -7.44% | -77.72% | -26.57% | 263M | |
| -1.06% | -7.96% | +21.88% | +159.08% | 3,900B | |
| -1.88% | -10.61% | -14.60% | +118.68% | 1,643B | |
| -1.62% | -0.47% | +6.94% | +68.27% | 546B | |
| +0.36% | -5.56% | -40.91% | +32.38% | 443B | |
| -2.96% | -8.52% | -41.63% | +58.35% | 270B | |
| +0.61% | -7.66% | -42.62% | +21.50% | 248B | |
| -0.30% | -1.68% | -2.76% | +260.21% | 217B | |
| -0.85% | -5.47% | -29.70% | +62.80% | 136B | |
| -2.03% | +10.33% | -11.37% | +261.38% | 120B | |
| Average | -0.57% | -4.71% | -23.25% | +101.61% | 752.34B | |
| Weighted average by Cap. | -0.47% | -7.47% | +2.55% | +130.86% |
Historical Quotes: ThredUp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc1b.I4IuXCfAVnjn8Gu7u55iyJsaQSSoToxbmzmasjCIAZ8.E8pMHXeSCS2JtV2Ogq4njcNIdRbiHcMiw2n5hFjwV9pL73ExZbMsPNeXHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.990 | 98,050 | 892,220 |
| 23:59:57 | 1.980 | 120 | 794,170 |
| 23:59:56 | 1.980 | 129 | 794,050 |
| 23:59:56 | 1.985 | 1,470 | 793,921 |
| 23:59:56 | 1.985 | 666 | 792,451 |
| 23:59:56 | 1.985 | 1,300 | 791,785 |
| 23:59:56 | 1.985 | 100 | 790,485 |
| 23:59:56 | 1.985 | 800 | 790,385 |
| 23:59:56 | 1.985 | 4,335 | 789,585 |
| 23:59:56 | 1.985 | 100 | 785,250 |
Price Extremes
| 1 week | 1.91 |  | 2.38 |
| 1 month | 1.91 | | 2.52 |
| Current year | 1.91 | | 7.17 |
| 1 year | 1.91 | | 9.45 |
| 3 years | 0.5 | | 12.28 |
| 5 years | 0.5 | | 23.7 |
| 10 years | 0.5 | | 31.86 |
Monthly variations
Annual variations
| 2026 | -68.86% | ||
| 2025 | +359.71% | ||
| 2024 | -38.22% | ||
| 2023 | +71.76% | ||
| 2022 | -89.73% | ||
| 2021 | -36.20% |
- Stock Market
- Stocks
- TDUP Stock
- Quotes ThredUp Inc.
Select your edition
All financial news and data tailored to specific country editions
