|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 6.540 CNY | +0.15% |
|
-1.21% | -27.57% |
| 06-08 | US says BYD, Baidu, Alibaba and other tech giants are aiding China's military | RE |
| 05-14 | Tranche Update on Tianma Microelectronics Co., Ltd.'s Equity Buyback Plan announced on April 16, 2025. | CI |
Stock exchange
Shenzhen S.E.
000050 6.540 ¥
+0.15%
157M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000050 | 6.540CNY | +0.15% | 157M ¥ |
Quotes 5-day view: Tianma Microelectronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.690 | CN¥6.720 | CN¥6.410 | CN¥6.530 | CN¥6.540 |
| Volume | 19,971,074 | 26,466,766 | 27,564,125 | 21,102,303 | 23,959,037 |
| Change | +1.06% | +0.45% | -4.61% | +1.87% | +0.15% |
| Opening | CN¥6.610 | CN¥6.660 | CN¥6.640 | CN¥6.480 | CN¥6.480 |
| High | CN¥6.700 | CN¥6.800 | CN¥6.640 | CN¥6.560 | CN¥6.630 |
| Low | CN¥6.570 | CN¥6.630 | CN¥6.400 | CN¥6.420 | CN¥6.370 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.21% | ||
| Current month | +1.08% | ||
| 1 month | +3.97% | ||
| 3 months | -17.74% | ||
| 6 months | -32.23% | ||
| Current year | -27.57% | ||
| 1 year | -33.81% | ||
| 3 years | -22.88% | ||
| 5 years | -54.71% | ||
| 10 years | -65.06% |
Volumes
marketsDaily volume
23,959,037
Avg. Volume 20 sessions
26,559,821
Avg. Volume 20 sessions CNY
173,701,229.34
Avg. Volume 20 sessions USD
25,846,395.52
Record volume 1
271,171,600
Record volume 2
264,562,500
Record volume 3
261,697,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
15,929,972,414
Market Cap (USD)
2,369,685,293
Net sales (CNY)
36,226,540,320
Net sales (USD)
5,388,929,597
Number of employees
23,538
Sales / Employee (CNY)
1,539,066
Sales / Employee (USD)
228,946
Free-Float
48.26 %
Free-Float capitalization (CNY)
7,687,144,931
Free-Float capitalization (USD)
1,143,511,980
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.58
Moving average 50 days
7.54
Moving average 100 days
7.78
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+18.96%
RSI 9 days
42.97
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.21% | -33.81% | -22.88% | 2.37B | |
| -1.06% | -9.73% | +127.82% | +368.84% | 129B | |
| +1.69% | +3.27% | +43.54% | +53.85% | 32.9B | |
| 0.00% | -2.14% | +5.23% | +27.02% | 15.24B | |
| +0.11% | -8.08% | +248.86% | +168.28% | 11.55B | |
| -0.78% | -0.78% | +102.37% | +44.63% | 6.07B | |
| -1.53% | -3.02% | -35.15% | -11.33% | 5.82B | |
| -0.31% | +4.83% | +46.11% | +62.40% | 5.21B | |
| 0.00% | -2.12% | -15.07% | -11.83% | 4.75B | |
| -1.55% | -7.50% | -16.67% | -28.14% | 3.43B | |
| Average | -0.33% | -4.39% | +47.32% | +65.08% | 21.64B | |
| Weighted average by Cap. | -0.46% | -7.17% | +98.58% | +240.56% |
Historical Quotes: Tianma Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.37 |  | 6.8 |
| 1 month | 6.12 | | 6.88 |
| Current year | 6.04 | | 10.99 |
| 1 year | 6.04 | | 10.99 |
| 3 years | 6.04 | | 11.33 |
| 5 years | 6.04 | | 15.28 |
| 10 years | 6.04 | | 26.24 |
Monthly variations
Annual variations
| 2026 | -27.57% | ||
| 2025 | 0.00% | ||
| 2024 | -15.21% | ||
| 2023 | +22.98% | ||
| 2022 | -33.49% | ||
| 2021 | -11.67% | ||
| 2020 | -9.52% | ||
| 2019 | +66.06% | ||
| 2018 | -50.23% | ||
| 2017 | +4.73% | ||
| 2016 | -11.27% | ||
| 2015 | +10.70% | ||
| 2014 | +69.71% | ||
| 2013 | +42.73% | ||
| 2012 | +27.17% | ||
| 2011 | -58.42% | ||
| 2010 | +124.96% | ||
| 2009 | +116.61% | ||
| 2008 | -67.32% | ||
| 2007 | +63.84% | ||
| 2006 | +140.90% | ||
| 2005 | -31.05% | ||
| 2004 | +46.40% | ||
| 2003 | +5.36% | ||
| 2002 | -33.19% | ||
| 2001 | -34.21% | ||
| 2000 | +61.75% | ||
| 1999 | -7.14% | ||
| 1998 | -23.30% | ||
| 1997 | +168.32% | ||
| 1996 | +7.60% |
- Stock Market
- Stocks
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
