|
Delayed
NSE India S.E.
10:59:04 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 251.00 INR | +2.45% |
|
+5.04% | -7.35% |
| 08-15 | TIL Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | TIL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
TIL 251.00 ₹
+2.45%
67.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIL | 251.00INR | +2.45% | 67.2M ₹ | ||
Bombay S.E.
| TIL | 251.20INR | +1.87% | 5.56M ₹ |
Quotes 5-day view: TIL Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹234.80 | ₹230.67 | ₹233.34 | ₹245.00 | ₹251.00 |
| Volume | 47,273 | 71,255 | 41,589 | 157,841 | 267,733 |
| Change | -1.86% | -1.76% | +1.16% | +5.00% | +2.45% |
| Opening | ₹241.90 | ₹232.10 | ₹227.10 | ₹235.15 | ₹249.98 |
| High | ₹241.90 | ₹240.00 | ₹236.00 | ₹245.00 | ₹257.25 |
| Low | ₹234.55 | ₹230.00 | ₹227.10 | ₹235.15 | ₹246.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +5.04% | ||
| Current month | +7.03% | ||
| 1 month | -3.23% | ||
| 3 months | +41.48% | ||
| 6 months | +21.57% | ||
| Current year | -7.35% | ||
| 1 year | -8.83% | ||
| 3 years | -9.98% | ||
| 5 years | +65.27% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
267,733
Estimated daily volume
678,992
Avg. Volume 20 sessions
127,095
Daily volume ratio
5.34
Avg. Volume 20 sessions INR
31,900,845
Avg. Volume 20 sessions USD
337,606.64
Record volume 1
38,163,735
Record volume 2
7,263,850
Record volume 3
3,224,762
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
20,198,734,922
Market Cap (USD)
213,674,037
Net sales ()
3,232,500,000
Net sales (USD)
34,195,276
Number of employees
355
Sales / Employee (INR)
9,105,634
Sales / Employee (USD)
96,325
Free-Float
28.12 %
Free-Float capitalization (INR)
5,668,140,171
Free-Float capitalization (USD)
59,960,903
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
236.61
Moving average 20 days
235.43
Moving average 50 days
227.6
Moving average 100 days
213.15
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
46.43
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +5.04% | -8.83% | -9.98% | 214M | |
| +1.95% | -1.60% | +29.40% | +49.08% | 65.54B | |
| -0.27% | -0.60% | +48.88% | +75.64% | 43.05B | |
| -1.08% | -2.83% | +21.39% | +42.24% | 40.3B | |
| +0.19% | -5.16% | +31.67% | +22.84% | 31.24B | |
| -0.73% | +6.35% | +68.26% | +25.91% | 21.92B | |
| +0.78% | -3.65% | +20.54% | +62.72% | 19.3B | |
| -0.41% | +0.55% | -14.17% | -10.15% | 17.28B | |
| +1.39% | +21.08% | +23.35% | +0.07% | 17.13B | |
| +0.66% | -4.62% | +56.38% | +64.37% | 16.87B | |
| Average | +0.54% | +1.35% | +27.69% | +32.27% | 27.28B | |
| Weighted average by Cap. | +0.44% | -0.02% | +32.55% | +42.43% |
Historical Quotes: TIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f4c5b71818662c4102d.lFlODMjy1qGMB-hMvl4CZIxxb66GsjDWhZ5zpIH9cN4.-mgERYO8l9bGN6B80TxHUPw5LJ60w3aR8Nkg19eiFrDsbQFumKCU08FyqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:04 | 251.00 | 1,044 | 267,733 |
| 10:56:45 | 251.30 | 230 | 266,689 |
| 10:54:11 | 250.57 | 34 | 266,459 |
| 10:54:06 | 251.00 | 1,985 | 266,425 |
| 10:53:50 | 251.25 | 567 | 264,440 |
| 10:53:45 | 252.00 | 2,766 | 263,873 |
| 10:53:35 | 252.00 | 10 | 261,107 |
| 10:52:59 | 252.80 | 79 | 261,097 |
| 10:52:18 | 252.00 | 164 | 261,018 |
| 10:52:13 | 252.00 | 200 | 260,854 |
Price Extremes
| 1 week | 227.1 |  | 257.25 |
| 1 month | 223 | | 266.8 |
| Current year | 161.25 | | 277.75 |
| 1 year | 161.25 | | 371.95 |
| 3 years | 157.15 | | 588.85 |
| 5 years | 81.75 | | 588.85 |
| 10 years | 81.75 | | 684 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | -7.72% | ||
| 2024 | -21.64% | ||
| 2023 | +87.72% | ||
| 2022 | +42.80% | ||
| 2021 | -20.71% | ||
| 2020 | +1.06% | ||
| 2019 | -35.94% | ||
| 2018 | -55.92% | ||
| 2017 | +137.20% | ||
| 2016 | -50.15% | ||
| 2015 | +34.12% | ||
| 2014 | +169.71% | ||
| 2013 | -30.50% | ||
| 2012 | -6.47% | ||
| 2011 | -69.55% | ||
| 2010 | +108.52% | ||
| 2009 | +179.79% | ||
| 2008 | -80.19% | ||
| 2007 | +195.24% | ||
| 2006 | +2.59% | ||
| 2005 | +644.03% | ||
| 2004 | -10.95% | ||
| 2003 | +136.84% | ||
| 2002 | -32.83% | ||
| 2001 | +13.14% | ||
| 2000 | -5.66% | ||
| 1999 | -2.88% | ||
| 1998 | -32.63% | ||
| 1997 | +3.09% | ||
| 1996 | -45.00% | ||
| 1995 | +4.17% |
- Stock Market
- Stocks
- TIL Stock
- Quotes TIL Limited
Select your edition
All financial news and data tailored to specific country editions
