Stock exchange
Toronto S.E.
APHA 16.55 $
-5.59%
159M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLRY | 4.661USD | -0.82% | 15.24M $ | ||
Toronto S.E.
| TLRY | 6.460CAD | -1.37% | 2.76M $ | |
|
Tradegate
| 2HQ0 | 4.020EUR | -0.37% | 298K € | |
|
CBOE
| TLRY | 4.670USD | -0.32% | 320K $ | |
|
Xetra
| 2HQ0 | 3.970EUR | -2.93% | 53.18K € | |
|
Boerse Muenchen
| 2HQ0 | 4.030EUR | +0.62% | 39.81K € | |
|
Deutsche Boerse AG
| 2HQ0 | 4.020EUR | +0.63% | 2.5K € | |
|
Börse Stuttgart
| 2HQ0 | 4.020EUR | +1.13% | 196.98 € | |
|
Wiener Boerse
| TLR2 | 3.925EUR | -4.03% | 0 € |
Performance
| 1 day | -5.59% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (CAD)
633,319,070
Market Cap (USD)
633,319,070
Net sales (USD)
915,454,000
Number of employees
3,595
Sales / Employee (USD)
254,646
Free-Float
98.49 %
Free-Float capitalization (CAD)
457,962,642
Free-Float capitalization (USD)
635,523,917
Average Daily Capital Traded
9.4%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.22
Moving average 50 days
21.17
Moving average 100 days
18.42
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+11.30%
RSI 9 days
35.5
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -15.99% | - | - | 633M | |
| -2.39% | -0.47% | +68.30% | +116.05% | 1,052B | |
| -0.66% | +0.43% | +47.39% | +51.02% | 627B | |
| -0.54% | +1.39% | +20.69% | +64.61% | 441B | |
| +0.21% | -4.56% | +39.10% | +38.05% | 349B | |
| +0.26% | -3.15% | +22.53% | +36.66% | 287B | |
| +0.88% | -3.57% | -1.50% | +7.13% | 241B | |
| -0.63% | +1.04% | +40.05% | +56.67% | 224B | |
| -0.67% | -4.56% | -15.91% | -54.16% | 202B | |
| +0.16% | +3.87% | +16.89% | +77.38% | 172B | |
| Average | -0.62% | -0.77% | +26.39% | +43.71% | 359.58B | |
| Weighted average by Cap. | -0.02% | -0.63% | +38.70% | +62.07% |
Historical Quotes: Tilray, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +88.07% | ||
| 2020 | +29.79% | ||
| 2019 | -13.63% | ||
| 2018 | -58.02% | ||
| 2017 | +271.03% | ||
| 2016 | +293.75% | ||
| 2015 | +21.90% | ||
| 2014 | +36.36% |
