|
Market Closed -
Nasdaq
00:00:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.180 USD | +4.61% |
|
-4.22% | +59.80% |
| 09-01 | TON Strategy Company Votes in Favor of Ton Network Upgrades Config -123 and Config 30 | CI |
| 08-18 | Ton Strategy Insider Sold Shares Worth $598,727, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: TON Strategy Company
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.240 | $3.080 | $3.000 | $3.040 | $3.180 |
| Volume | 208,386 | 135,450 | 218,176 | 111,730 | 196,148 |
| Change | - | -4.94% | -2.60% | +1.33% | +4.61% |
| Opening | $3.280 | $3.260 | $3.050 | $3.050 | $3.020 |
| High | $3.310 | $3.260 | $3.110 | $3.118 | $3.260 |
| Low | $3.010 | $3.065 | $2.940 | $3.000 | $3.020 |
Performance
| 1 day | +4.61% | ||
| 1 week | -4.22% | ||
| Current month | -6.47% | ||
| 1 month | +18.22% | ||
| 3 months | +0.95% | ||
| 6 months | -5.07% | ||
| Current year | +59.80% | ||
| 1 year | -56.08% | ||
| 3 years | -98.60% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
196,148
Estimated daily volume
196,148
Avg. Volume 20 sessions
390,710
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
1,242,457.8
Record volume 1
37,895,244
Record volume 2
34,947,714
Record volume 3
15,554,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
175,128,925
Net sales (USD)
12,779,000
Number of employees
26
Sales / Employee (USD)
491,500
Free-Float
70.62%
Free-Float capitalization (USD)
123,684,733
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3.108
Moving average 20 days
3.068
Moving average 50 days
3.14
Moving average 100 days
3.14
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
46.05
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.61% | -4.22% | -56.08% | -98.60% | 175M | |
| +3.77% | +2.65% | -32.42% | +100.55% | 334B | |
| +1.34% | -4.13% | -24.26% | +50.31% | 148B | |
| +5.81% | +2.56% | -20.12% | +254.00% | 114B | |
| -8.17% | -11.11% | +406.84% | +2,315.46% | 97.83B | |
| +0.27% | -6.21% | +39.25% | +18.41% | 101B | |
| +0.79% | -3.87% | -21.10% | +145.29% | 88.19B | |
| +0.86% | -1.47% | -34.20% | +20.62% | 87.6B | |
| +0.46% | -1.88% | -37.97% | +11.90% | 33.77B | |
| -0.11% | +0.51% | -0.02% | +213.99% | 31.03B | |
| Average | +0.66% | -2.73% | +21.99% | +303.19% | 103.64B | |
| Weighted average by Cap. | +0.47% | -1.64% | +20.13% | +308.92% |
Historical Quotes: TON Strategy Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
068b5a.BaLtRPeBTVKYjkonperE0QeOAjuQB5OZwCRZ2v04YWc.asmUcKbsAR30wSgX76azp1XkcwOpUsforHQflrVhGCZflYRzhLYOYqi8JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.180 | 9,129 | 149,479 |
| 23:59:59 | 3.170 | 223 | 140,350 |
| 23:59:54 | 3.160 | 100 | 140,127 |
| 23:59:54 | 3.160 | 169 | 140,027 |
| 23:59:52 | 3.165 | 100 | 139,858 |
| 23:59:50 | 3.160 | 100 | 139,758 |
| 23:59:46 | 3.165 | 100 | 139,658 |
| 23:59:42 | 3.165 | 100 | 139,558 |
| 23:59:42 | 3.160 | 100 | 139,458 |
| 23:59:36 | 3.165 | 100 | 139,358 |
Price Extremes
| 1 week | 2.94 |  | 3.26 |
| 1 month | 2.57 | | 3.57 |
| Current year | 1.75 | | 4.44 |
| 1 year | 1.75 | | 8.25 |
| 3 years | 1.75 | | 240 |
| 5 years | 1.75 | | 18,720 |
| 10 years | 1.75 | | 364,801.46 |
Monthly variations
Annual variations
| 2026 | +59.80% | ||
| 2025 | -69.57% | ||
| 2024 | -81.00% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Stocks
- TONX Stock
- Quotes TON Strategy Company
Select your edition
All financial news and data tailored to specific country editions
