Quotes TotalEnergies SE NYSE

Stocks

TTE

FR0000120271

Integrated Oil & Gas

Real-time Estimate Cboe BZX 20:51:52 21/08/2026 +04			5-day change	1st Jan Change
90.54 ^USD	-0.40%		+2.70%	+37.68%

08:29pm	W.Africa Crude - Freight rate spike weighs on differentials	RE
07:59pm	European Stocks Close Higher in Friday Trading; Eurozone Private Business Activity Expands Again	MT

Stock exchange

NYSE TTE 90.55 $ -0.39% 39.38M $

Markets		Price	Change	Volumes
Euronext Paris	TTE	77.44EUR	-1.12%	286M €
CBOE	FP	77.51EUR	-1.16%	141M €
NYSE	TTE	90.55USD	-0.39%	39.38M $
CBOE	TTE	90.54USD	-0.32%	1.76M $
Xetra	TOTB	77.45EUR	-1.11%	1.2M €
Tradegate	TOTB	77.30EUR	-0.54%	1.18M €
Boerse Muenchen	TOTB	77.34EUR	-0.72%	567K €
Börse Stuttgart	TOTB	76.91EUR	-1.33%	403K €
Mexican S.E.	TTEN N	1,472.25MXN	-7.83%	4.42M $
Deutsche Boerse AG	TOTB	77.49EUR	-1.15%	157K €
London S.E.	TTA	77.50EUR	+0.65%	149K €
Swiss Exchange	FP	71.28CHF	+0.78%	67.72K CHF
Wiener Boerse	FP	78.45EUR	+0.89%	16.95K €
CBOE	TTA	78.14EUR	-0.79%	10.63K €
Bulgaria S.E.	TOTB	69.71EUR	-12.08%	4.46K €
Buenos Aires S.E.	TTE	47,960.00ARS	+1.22%	432K $
Buenos Aires S.E.	TTED	31.37USD	+0.06%	94.11 $
Deutsche Boerse AG	TOT	8.800EUR	-0.56%	0 €
Toronto S.E.	TTES	32.98CAD	+1.54%	4.16K $
Deutsche Boerse AG	TOT0	20.00EUR	0.00%	0 €

Quotes 5-day view: TotalEnergies SE

Delayed Quote NYSE

TotalEnergies SE(TTE) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$88.63	$89.29	$90.07	$90.90	$90.55
Volume	1,425,846	1,072,087	1,856,608	1,450,406	434,919
Change	+0.34%	+0.74%	+0.87%	+0.92%	-0.40%
Opening	$88.31	$90.00	$90.78	$91.82	$90.83
High	$88.81	$90.20	$91.22	$92.16	$90.90
Low	$87.91	$89.14	$89.77	$90.75	$90.27

Performance

1 day

-0.51%

Volumes

markets

Daily volume

434,919

Estimated daily volume

906,081

Avg. Volume 20 sessions

1,254,627

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

113,587,655.45

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

203,317,203,361

Net sales (USD)

182,344,000,000

Number of employees

94,847

Sales / Employee (USD)

1,922,507

Free-Float

88.73 %

Free-Float capitalization (USD)

185,191,806,729

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

88.67

Moving average 20 days

86.96

Moving average 50 days

83.32

Moving average 100 days

86.88

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-3.95%

Price spread / (MMA50)

-7.97%

Price spread / (MMA100)

-4.03%

STIM

RSI 9 days

71.1

RSI 14 days

65.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOTALENERGIES SE	-0.40%	+2.70%	-	-	203B
ARAMCO	-0.90%	-0.30%	+10.55%	-24.57%	1,701B
CHEVRON CORPORATION	+0.26%	+2.87%	+32.26%	+28.29%	404B
PETROCHINA COMPANY LIMITED	+1.00%	+7.77%	+35.97%	+80.57%	292B
SHELL PLC	-0.89%	+2.70%	+27.34%	+43.89%	260B
TOTALENERGIES SE	-1.12%	+2.19%	+42.64%	+34.47%	203B
CNOOC LIMITED	+2.11%	+5.53%	+35.01%	+97.34%	155B
PETROBRAS	+7.00%	+5.27%	+46.29%	+41.57%	118B
EQUINOR ASA	-0.67%	+3.45%	+58.37%	+22.10%	102B
ENI S.P.A.	-1.67%	+1.88%	+59.26%	+71.33%	83.57B
Average	+0.39%	+4.05%	+38.63%	+43.89%	352.11B
Weighted average by Cap.	-0.27%	+2.12%	+23.82%	+11.97%

See all sector performances

Historical Quotes: TotalEnergies SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85880e185857b45.Duwa55zBipzIBvYw-_GTlAnx_3IxIUZ0TsDXg0u7egI.Sr9ekdOXp9P8YsUBiKnQ9zuFkxZkbw82Y7DiyB_sCmt9qEre0_HosaUzwg

Date	Price	Volume	Total
20:36:32	90.55	200	363,933
20:36:14	90.54	100	363,733
20:36:13	90.52	100	363,633
20:36:13	90.52	200	363,533
20:36:13	90.52	200	363,333
20:36:13	90.52	200	363,133
20:36:13	90.52	104	362,933
20:35:18	90.49	862	362,829
20:34:42	90.48	100	361,967
20:34:29	90.44	100	361,867