|
End-of-day quote
Thailand S.E.
05/08/2026
|
5-day change | 1st Jan Change | ||
| 10.00 THB | 0.00% |
|
0.00% | +1.52% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | |
|---|---|---|
| Last | THB 10.00 | THB 10.00 |
| Volume | 501 | 100 |
| Change | - | 0.00% |
| Opening | THB 10.00 | THB 10.00 |
| High | THB 10.00 | THB 10.00 |
| Low | THB 10.00 | THB 10.00 |
Performance
| Current month | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | +3.09% | ||
| 6 months | +5.26% | ||
| Current year | +1.52% | ||
| 1 year | -18.03% | ||
| 3 years | -43.82% | ||
| 5 years | -21.88% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3,774
Avg. Volume 20 sessions THB
37,740
Avg. Volume 20 sessions USD
1,140.16
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,080,000,008
Market Cap (USD)
32,650,100
Net sales ()
1,325,253,786
Net sales (USD)
40,064,508
Free-Float
16.17 %
Free-Float capitalization (THB)
174,611,381
Free-Float capitalization (USD)
5,278,777
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.95
Moving average 50 days
9.88
Moving average 100 days
9.9
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.00%
RSI 9 days
55.27
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.03% | -43.82% | 32.65M | |
| +3.08% | +8.08% | -7.47% | +40.84% | 17.66B | |
| -0.37% | -0.12% | +11.99% | +63.21% | 3.9B | |
| +1.04% | -0.24% | +16.14% | +12.16% | 2.17B | |
| +1.68% | +5.21% | +1.49% | -11.09% | 1.8B | |
| -3.24% | +0.31% | +39.56% | +38.84% | 1.66B | |
| +0.15% | -0.04% | -45.24% | - | 1.61B | |
| -0.17% | +0.17% | +133.07% | +151.07% | 1.57B | |
| -1.61% | +1.59% | +90.24% | +287.04% | 1.55B | |
| -1.24% | +3.90% | +55.28% | +2.19% | 1.23B | |
| Average | -0.07% | +1.75% | +27.70% | +60.05% | 3.32B | |
| Weighted average by Cap. | +1.47% | +3.17% | +10.92% | +54.55% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 9.8 |  | 10.4 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 17.8 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
