|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 THB | 0.00% |
|
+0.50% | +1.52% |
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.950 | THB 9.850 | THB 10.00 | THB 10.00 | THB 10.00 |
| Volume | 600 | 10,800 | 20,600 | 11,000 | 8,007 |
| Change | - | -1.01% | +1.52% | 0.00% | 0.00% |
| Opening | THB 9.900 | THB 9.850 | THB 10.00 | THB 10.10 | THB 10.10 |
| High | THB 9.950 | THB 9.950 | THB 10.40 | THB 10.10 | THB 10.10 |
| Low | THB 9.900 | THB 9.800 | THB 10.00 | THB 10.00 | THB 10.00 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.01% | ||
| 3 months | +1.01% | ||
| 6 months | +4.71% | ||
| Current year | +1.52% | ||
| 1 year | -15.97% | ||
| 3 years | -43.82% | ||
| 5 years | -25.37% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
8,007
Avg. Volume 20 sessions
72,454
Avg. Volume 20 sessions THB
724,540
Avg. Volume 20 sessions USD
21,583.32
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,078,023,062
Market Cap (USD)
32,113,229
Net sales ()
1,325,253,786
Net sales (USD)
39,477,985
Free-Float
16.17 %
Free-Float capitalization (THB)
174,291,754
Free-Float capitalization (USD)
5,191,977
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.9
Moving average 50 days
9.86
Moving average 100 days
9.9
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.00%
RSI 9 days
56.26
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.50% | -15.97% | -43.82% | 32.11M | |
| +3.42% | +9.11% | +13.93% | +75.73% | 19.15B | |
| +0.76% | +2.72% | -3.39% | +75.31% | 4.05B | |
| +0.53% | -0.26% | +5.08% | +15.04% | 1.97B | |
| -3.60% | -2.12% | -0.78% | -18.17% | 1.68B | |
| -0.12% | -0.93% | +15.19% | +64.42% | 1.64B | |
| -1.59% | +0.50% | - | - | 1.53B | |
| -0.08% | +1.76% | +56.49% | +283.35% | 1.46B | |
| -1.16% | +10.32% | +109.82% | +125.99% | 1.37B | |
| -0.40% | -1.10% | -19.92% | -23.26% | 1.31B | |
| Average | -0.22% | +2.93% | +17.83% | +61.62% | 3.42B | |
| Weighted average by Cap. | +1.72% | +6.13% | +15.10% | +73.91% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.8 |  | 10.4 |
| 1 month | 9.65 | | 10.4 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 18.1 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
