Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. Other stock markets 07/08/2026			5-day change	1st Jan Change
6.000 ^THB	+5.26%		+4.35%	+20.00%

08-06	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	TQR Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	THB 5.750	THB 5.750	THB 5.750	THB 5.700	THB 6.000
Volume	6,300	37,502	20,102	23,500	148,111
Change	0.00%	0.00%	0.00%	-0.87%	+5.26%
Opening	THB 5.750	THB 5.750	THB 5.700	THB 5.700	THB 5.800
High	THB 5.750	THB 5.800	THB 5.750	THB 5.700	THB 6.100
Low	THB 5.650	THB 5.700	THB 5.650	THB 5.600	THB 5.800

Performance

1 day	+5.26%
1 week	+4.35%
Current month	+4.35%
1 month	+8.11%
3 months	+18.81%
6 months	+21.95%
Current year	+20.00%
1 year	+13.21%
3 years	-22.58%
5 years	-59.18%

Volumes

markets

Daily volume

148,111

Avg. Volume 20 sessions

42,372

Avg. Volume 20 sessions THB

254,232

Avg. Volume 20 sessions USD

7,699.42

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,305,613,570

Market Cap (USD)

39,606,054

Net sales ()

278,989,885

Net sales (USD)

8,463,215

Free-Float

19.73 %

Free-Float capitalization (THB)

257,551,009

Free-Float capitalization (USD)

7,812,862

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.79

Moving average 20 days

5.68

Moving average 50 days

5.49

Moving average 100 days

5.3

Price spread / (MMA5)

-3.50%

Price spread / (MMA20)

-5.33%

Price spread / (MMA50)

-8.50%

Price spread / (MMA100)

-11.67%

RSI 9 days

78.01

RSI 14 days

73.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	+5.26%	+4.35%	+13.21%	-22.58%	39.61M
AON PLC	-0.68%	-0.62%	-1.84%	+12.57%	76.52B
ARTHUR J. GALLAGHER & CO.	-1.44%	-0.52%	-14.44%	+10.74%	64.53B
TALANX AG	+0.26%	+1.48%	-3.72%	+106.38%	34.55B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+1.41%	+2.65%	+6.03%	+62.96%	31.58B
BROWN & BROWN, INC.	+0.35%	+1.46%	-22.79%	+0.41%	23.82B
RYAN SPECIALTY HOLDINGS, INC.	-3.67%	-2.99%	-28.06%	-3.34%	5.43B
NEPTUNE INSURANCE HOLDINGS INC.	-2.47%	+0.98%	-	-	4.51B
STEADFAST GROUP LIMITED	-0.57%	+1.16%	-13.51%	-10.71%	4.12B
THE BALDWIN INSURANCE GROUP, INC.	+3.29%	+6.49%	-3.84%	+18.92%	2.77B
Average	+0.17%	+1.36%	-7.66%	+19.48%	24.79B
Weighted average by Cap.	-0.43%	+0.25%	-7.28%	+30.07%