|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 THB | -0.94% |
|
-0.94% | +5.00% |
Quotes 5-day view: TQR
End-of-day quote Thailand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.250 ฿ | 5.250 ฿ | 5.300 ฿ | 5.300 ฿ | 5.250 ฿ |
| Volume | 6,711 | 69,503 | 6,003 | 46,101 | 160,306 |
| Change | -0.94% | 0.00% | +0.95% | 0.00% | -0.94% |
| Opening | 5.200 ฿ | 5.300 ฿ | 5.300 ฿ | 5.300 ฿ | 5.300 ฿ |
| High | 5.250 ฿ | 5.450 ฿ | 5.350 ฿ | 5.300 ฿ | 5.350 ฿ |
| Low | 5.200 ฿ | 5.250 ฿ | 5.300 ฿ | 5.250 ฿ | 5.150 ฿ |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| 1 month | +3.96% | ||
| 3 months | -5.41% | ||
| 6 months | +2.94% | ||
| Current year | +5.00% | ||
| 1 year | +5.42% | ||
| 3 years | -49.03% | ||
| 5 years | -72.51% |
Volumes
marketsDaily volume
160,306
Avg. Volume 20 sessions
33,104
Avg. Volume 20 sessions THB
173,796
Avg. Volume 20 sessions USD
5,313.29
Record volume 1
74,525,800
Record volume 2
28,583,300
Record volume 3
18,156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,225,657,399
Market Cap (USD)
37,470,798
Net sales ()
278,989,885
Net sales (USD)
8,529,279
Free-Float
19.73 %
Free-Float capitalization (THB)
241,778,507
Free-Float capitalization (USD)
7,391,653
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.26
Moving average 50 days
5.1
Moving average 100 days
5.11
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.67%
RSI 9 days
49.22
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +5.42% | -49.03% | 37.47M | |
| -1.44% | -1.48% | -6.67% | -0.82% | 70.79B | |
| +0.09% | -0.44% | -31.69% | +1.08% | 55.47B | |
| +0.67% | +5.65% | -5.51% | +94.61% | 31.14B | |
| +0.15% | -0.43% | -12.69% | +10.65% | 24.52B | |
| -1.11% | -0.12% | -44.89% | -10.88% | 20.24B | |
| +5.85% | +3.60% | +30.92% | +86.74% | 11.03B | |
| -0.45% | +5.82% | -46.10% | -17.90% | 4.59B | |
| +1.16% | +32.91% | -11.47% | -11.76% | 4.07B | |
| +3.15% | +14.55% | - | - | 3.86B | |
| Average | +0.71% | +5.78% | -13.63% | +11.41% | 22.58B | |
| Weighted average by Cap. | -0.07% | +1.66% | -15.94% | +17.19% |
Historical Quotes: TQR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.45 |
| 1 month | 5.1 | | 5.45 |
| Current year | 4.7 | | 5.7 |
| 1 year | 4.7 | | 5.95 |
| 3 years | 4.14 | | 10.3 |
| 5 years | 4.14 | | 18.8 |
| 10 years | 4.14 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -14.53% | ||
| 2024 | -13.33% | ||
| 2023 | -42.31% | ||
| 2022 | -18.18% | ||
| 2021 | -6.54% |
- Stock Market
- Stocks
- TQR Stock
- Quotes TQR
Select your edition
All financial news and data tailored to specific country editions
