Quotes 5-day view: TQR

End-of-day quote Thailand S.E.
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 5.250 ฿ 5.250 ฿ 5.300 ฿ 5.300 ฿ 5.250 ฿
Volume 6,711 69,503 6,003 46,101 160,306
Change -0.94% 0.00% +0.95% 0.00% -0.94%
Opening 5.200 ฿ 5.300 ฿ 5.300 ฿ 5.300 ฿ 5.300 ฿
High 5.250 ฿ 5.450 ฿ 5.350 ฿ 5.300 ฿ 5.350 ฿
Low 5.200 ฿ 5.250 ฿ 5.300 ฿ 5.250 ฿ 5.150 ฿

Performance

1 day-0.94%
1 week-0.94%
1 month+3.96%
3 months-5.41%
6 months+2.94%
Current year+5.00%
1 year+5.42%
3 years-49.03%
5 years-72.51%

Volumes

markets
Daily volume
160,306
Avg. Volume 20 sessions
33,104
Avg. Volume 20 sessions THB
173,796
Avg. Volume 20 sessions USD
5,313.29
Record volume 1
74,525,800
Record volume 2
28,583,300
Record volume 3
18,156,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
1,225,657,399
Market Cap (USD)
37,470,798
Net sales ()
278,989,885
Net sales (USD)
8,529,279
Free-Float
19.73 %
Free-Float capitalization (THB)
241,778,507
Free-Float capitalization (USD)
7,391,653
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
5.27
Moving average 20 days
5.26
Moving average 50 days
5.1
Moving average 100 days
5.11
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.67%
RSI 9 days
49.22
RSI 14 days
53.42

Change 5-day change 1-year change 3-year change Capi.($)
-0.94%-0.94%+5.42%-49.03% 37.47M
-1.44%-1.48%-6.67%-0.82% 70.79B
+0.09%-0.44%-31.69%+1.08% 55.47B
+0.67%+5.65%-5.51%+94.61% 31.14B
+0.15%-0.43%-12.69%+10.65% 24.52B
-1.11%-0.12%-44.89%-10.88% 20.24B
+5.85%+3.60%+30.92%+86.74% 11.03B
-0.45%+5.82%-46.10%-17.90% 4.59B
+1.16%+32.91%-11.47%-11.76% 4.07B
+3.15%+14.55% - - 3.86B
Average +0.71%+5.78%-13.63%+11.41% 22.58B
Weighted average by Cap. -0.07%+1.66%-15.94%+17.19%

Historical Quotes: TQR

DateOpeningHighLowCloseVolumeChange
Chart TQR

Course Extremes

1 week 5.15
Extreme 5.15
5.45
1 month 5.1
Extreme 5.1
5.45
Current year 4.7
Extreme 4.7
5.7
1 year 4.7
Extreme 4.7
5.95
3 years 4.14
Extreme 4.14
10.3
5 years 4.14
Extreme 4.14
18.8
10 years 4.14
Extreme 4.14
24.8

Monthly variations

Annual variations

2026+5.00%
2025-14.53%
2024-13.33%
2023-42.31%
2022-18.18%
2021-6.54%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!