|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 THB | 0.00% |
|
0.00% | +6.00% |
Quotes 5-day view: TQR
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.300 ฿ | 5.250 ฿ | 5.250 ฿ | 5.300 ฿ | 5.300 ฿ |
| Volume | 11,700 | 6,711 | 69,503 | 6,003 | 46,101 |
| Change | 0.00% | -0.94% | 0.00% | +0.95% | 0.00% |
| Opening | 5.300 ฿ | 5.200 ฿ | 5.300 ฿ | 5.300 ฿ | 5.300 ฿ |
| High | 5.300 ฿ | 5.250 ฿ | 5.450 ฿ | 5.350 ฿ | 5.300 ฿ |
| Low | 5.300 ฿ | 5.200 ฿ | 5.250 ฿ | 5.300 ฿ | 5.250 ฿ |
Performance
| Current month | +0.95% | ||
| 1 month | +4.95% | ||
| 3 months | -4.50% | ||
| 6 months | +3.92% | ||
| Current year | +6.00% | ||
| 1 year | +6.43% | ||
| 3 years | -48.54% | ||
| 5 years | -72.25% |
Volumes
marketsDaily volume
46,101
Avg. Volume 20 sessions
22,937
Avg. Volume 20 sessions THB
121,566.1
Avg. Volume 20 sessions USD
3,738.16
Record volume 1
74,525,800
Record volume 2
28,583,300
Record volume 3
18,156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,219,000,001
Market Cap (USD)
37,470,798
Net sales ()
278,989,885
Net sales (USD)
8,575,860
Free-Float
19.73 %
Free-Float capitalization (THB)
240,465,240
Free-Float capitalization (USD)
7,391,653
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.26
Moving average 50 days
5.1
Moving average 100 days
5.11
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.58%
RSI 9 days
60.11
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.43% | -48.54% | 37.47M | |
| +0.59% | -0.04% | -5.31% | +0.63% | 70.79B | |
| +0.07% | -0.53% | -31.75% | +0.99% | 55.47B | |
| +0.05% | +5.95% | -3.84% | +96.63% | 31.14B | |
| +0.70% | -0.58% | -12.82% | +10.49% | 24.52B | |
| +0.71% | +1.00% | -44.27% | -9.89% | 20.24B | |
| +0.16% | +4.29% | +27.24% | +84.35% | 11.03B | |
| -5.48% | +6.38% | -25.28% | - | 314M | |
| +0.28% | +6.30% | -45.86% | -17.52% | 4.59B | |
| +1.16% | -2.42% | -10.87% | -13.08% | 4.07B | |
| Average | -0.18% | +4.75% | -14.63% | +11.56% | 22.22B | |
| Weighted average by Cap. | +0.38% | +1.58% | -15.43% | +17.85% |
Historical Quotes: TQR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.45 |
| 1 month | 5.1 | | 5.45 |
| Current year | 4.7 | | 5.7 |
| 1 year | 4.7 | | 5.95 |
| 3 years | 4.14 | | 10.3 |
| 5 years | 4.14 | | 18.8 |
| 10 years | 4.14 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +6.00% | ||
| 2025 | -14.53% | ||
| 2024 | -13.33% | ||
| 2023 | -42.31% | ||
| 2022 | -18.18% | ||
| 2021 | -6.54% |
- Stock Market
- Stocks
- TQR Stock
- Quotes TQR
Select your edition
All financial news and data tailored to specific country editions
