|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 THB | -0.94% |
|
-0.94% | +5.00% |
Quotes 5-day view: TQR
End-of-day quote Thailand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.250 ฿ | 5.250 ฿ | 5.300 ฿ | 5.300 ฿ | 5.250 ฿ |
| Volume | 6,711 | 69,503 | 6,003 | 46,101 | 160,306 |
| Change | -0.94% | 0.00% | +0.95% | 0.00% | -0.94% |
| Opening | 5.200 ฿ | 5.300 ฿ | 5.300 ฿ | 5.300 ฿ | 5.300 ฿ |
| High | 5.250 ฿ | 5.450 ฿ | 5.350 ฿ | 5.300 ฿ | 5.350 ฿ |
| Low | 5.200 ฿ | 5.250 ฿ | 5.300 ฿ | 5.250 ฿ | 5.150 ฿ |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| 1 month | +3.96% | ||
| 3 months | -0.94% | ||
| 6 months | +3.96% | ||
| Current year | +5.00% | ||
| 1 year | +5.00% | ||
| 3 years | -49.03% | ||
| 5 years | -72.07% |
Volumes
marketsDaily volume
160,306
Avg. Volume 20 sessions
33,104
Avg. Volume 20 sessions THB
173,796
Avg. Volume 20 sessions USD
5,323.02
Record volume 1
74,525,800
Record volume 2
28,583,300
Record volume 3
18,156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,207,499,984
Market Cap (USD)
37,102,473
Net sales ()
278,989,885
Net sales (USD)
8,572,435
Free-Float
19.73 %
Free-Float capitalization (THB)
238,196,697
Free-Float capitalization (USD)
7,318,995
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.26
Moving average 50 days
5.1
Moving average 100 days
5.11
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.67%
RSI 9 days
49.22
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +5.00% | -49.03% | 37.1M | |
| -1.44% | -2.87% | -6.88% | -0.82% | 69.77B | |
| +0.09% | -1.84% | -31.65% | +1.08% | 55.52B | |
| +0.67% | +5.54% | -4.21% | +94.61% | 31.32B | |
| +0.15% | -1.47% | -12.68% | +10.65% | 24.56B | |
| -1.11% | -1.89% | -45.39% | -10.88% | 20.01B | |
| +5.85% | +3.60% | +30.92% | +87.11% | 11.27B | |
| -0.45% | +1.76% | -46.43% | -17.90% | 4.57B | |
| -1.71% | -1.34% | -12.10% | -14.57% | 4.12B | |
| +3.15% | +6.90% | - | - | 3.99B | |
| Average | +0.58% | +0.82% | -13.71% | +11.14% | 22.52B | |
| Weighted average by Cap. | +0.11% | -0.51% | -15.83% | +17.40% |
Historical Quotes: TQR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.45 |
| 1 month | 5.1 | | 5.45 |
| Current year | 4.7 | | 5.7 |
| 1 year | 4.7 | | 5.95 |
| 3 years | 4.14 | | 10.3 |
| 5 years | 4.14 | | 18.8 |
| 10 years | 4.14 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -14.53% | ||
| 2024 | -13.33% | ||
| 2023 | -42.31% | ||
| 2022 | -18.18% | ||
| 2021 | -6.54% |
- Stock Market
- Stocks
- TQR Stock
- Quotes TQR
Select your edition
All financial news and data tailored to specific country editions
