|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600.00 JPY | -0.69% |
|
-3.10% | -7.22% |
| 06-24 | Transcosmos Inc. Announces Management Changes, Effective June 24, 2026 | CI |
| 06-23 | Transcosmos Opens New Operations Center CX Square Magok In South Korea | CI |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,685.00 | ¥3,650.00 | ¥3,620.00 | ¥3,625.00 | ¥3,600.00 |
| Volume | 69,100 | 69,700 | 62,100 | 86,100 | 96,900 |
| Change | -0.81% | -0.95% | -0.82% | +0.14% | -0.69% |
| Opening | ¥3,705.00 | ¥3,650.00 | ¥3,650.00 | ¥3,650.00 | ¥3,630.00 |
| High | ¥3,710.00 | ¥3,655.00 | ¥3,675.00 | ¥3,695.00 | ¥3,630.00 |
| Low | ¥3,665.00 | ¥3,615.00 | ¥3,620.00 | ¥3,600.00 | ¥3,565.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.10% | ||
| Current month | -7.46% | ||
| 1 month | -3.74% | ||
| 3 months | -8.51% | ||
| 6 months | -6.49% | ||
| Current year | -7.22% | ||
| 1 year | +4.35% | ||
| 3 years | +2.13% | ||
| 5 years | +15.94% | ||
| 10 years | +31.34% |
Volumes
marketsDaily volume
96,900
Estimated daily volume
96,900
Avg. Volume 20 sessions
72,560
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
261,216,000
Avg. Volume 20 sessions USD
1,614,314.88
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
134,901,748,841
Market Cap (USD)
834,467,895
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,436,354,864
Number of employees
41,682
Sales / Employee (JPY)
9,449,307
Sales / Employee (USD)
58,451
Free-Float
50.42 %
Free-Float capitalization (JPY)
79,623,748,824
Free-Float capitalization (USD)
492,532,251
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3,636
Moving average 20 days
3,760
Moving average 50 days
3,825
Moving average 100 days
3,885.1
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.92%
RSI 9 days
25.23
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.10% | +4.35% | +2.13% | 834M | |
| +1.66% | +0.61% | -22.02% | +41.67% | 68.77B | |
| -0.16% | +4.29% | +9.41% | +101.49% | 21.48B | |
| +1.05% | +3.90% | -2.99% | +9.22% | 14.84B | |
| +0.66% | +0.42% | -8.93% | +7.36% | 13.23B | |
| +0.35% | +0.09% | +22.94% | +36.58% | 11.79B | |
| +0.85% | +0.31% | +33.51% | +103.14% | 7.94B | |
| -0.15% | +2.82% | +53.78% | +93.97% | 6.48B | |
| -1.72% | +4.84% | +34.87% | +143.70% | 5.89B | |
| -0.81% | -0.96% | +0.98% | -6.24% | 4.95B | |
| Average | +0.10% | +1.29% | +12.59% | +53.30% | 15.62B | |
| Weighted average by Cap. | +0.83% | +1.47% | -2.41% | +50.93% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b41255ec896dfde739.U9zPEsX6pusUT87ocnVoBpc2G4A9XEWTYiODgV6kGxU.Oaa2RJHM1YwhCpyGNk0cf-UFLdgOLyOgE0vmuDWTT1wEhaVxppT2qmV8jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,600.00 | 31,600 | 96,900 |
| 10:24:29 | 3,565.00 | 200 | 65,300 |
| 10:24:29 | 3,565.00 | 200 | 65,100 |
| 10:24:29 | 3,565.00 | 100 | 64,900 |
| 10:24:05 | 3,570.00 | 100 | 64,800 |
| 10:24:01 | 3,565.00 | 100 | 64,700 |
| 10:23:45 | 3,565.00 | 100 | 64,600 |
| 10:23:00 | 3,565.00 | 200 | 64,500 |
| 10:22:34 | 3,570.00 | 400 | 64,300 |
| 10:22:34 | 3,570.00 | 300 | 63,900 |
Course Extremes
| 1 week | 3,565 |  | 3,710 |
| 1 month | 3,565 | | 3,935 |
| Current year | 3,565 | | 4,150 |
| 1 year | 3,430 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
