|
Real-time
Euronext Paris
14:09:05 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8780 EUR | -0.68% |
|
+11.56% | -8.54% |
| 09-08 | Transgene Expands ProBioGen Partnership With Additional License | MT |
| 09-03 | Transgene jumps 20% on positive cancer vaccine data in early trial | RE |
Stock exchange
Euronext Paris
TNG 0.8780 €
-0.68%
70.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNG | 0.8780EUR | -0.68% | 70.3K € | ||
CBOE
| TNGp | 0.8770EUR | -1.35% | 5.88K € | |
|
OTC Markets
| TRGNF | 0.8000USD | -5.88% | 80 $ | |
|
Deutsche Boerse AG
| TGNA | 0.8590EUR | -2.72% | 0 € | |
|
CBOE
| 0OCQ | 1.850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TGNA | 0.8780EUR | +7.60% | 0 € | |
|
Boerse Muenchen
| TGNA | 0.8800EUR | 0.00% | 0 € |
Quotes 5-day view: Transgene
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8850 | €0.8620 | €0.9000 | €0.8840 | €0.8780 |
| Volume | 1,110,882 | 264,939 | 389,033 | 634,840 | 80,071 |
| Change | +12.45% | -2.60% | +4.41% | -1.78% | -0.68% |
| Opening | €0.9500 | €0.8860 | €0.8880 | €0.9070 | €0.8890 |
| High | €0.9690 | €0.8860 | €0.9300 | €0.9700 | €0.8900 |
| Low | €0.8550 | €0.8300 | €0.8820 | €0.8560 | €0.8780 |
Performance
| 1 day | -0.68% | ||
| 1 week | +11.56% | ||
| Current month | +9.89% | ||
| 1 month | +21.61% | ||
| 3 months | +13.29% | ||
| 6 months | +10.30% | ||
| Current year | -8.54% | ||
| 1 year | -19.45% | ||
| 3 years | -48.65% | ||
| 5 years | -66.99% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
80,071
Estimated daily volume
201,662
Avg. Volume 20 sessions
246,413
Daily volume ratio
0.82
Avg. Volume 20 sessions
216,350.61
Avg. Volume 20 sessions USD
251,518.41
Record volume 1
4,455,046
Record volume 2
4,072,218
Record volume 3
2,756,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,111,891
Market Cap (USD)
281,590,941
Net sales (EUR)
7,210,000
Net sales (USD)
8,385,671
Number of employees
145
Sales / Employee (EUR)
49,724
Sales / Employee (USD)
57,832
Free-Float
19.4 %
Free-Float capitalization (EUR)
47,064,935
Free-Float capitalization (USD)
54,739,399
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.8636
Moving average 20 days
0.7933
Moving average 50 days
0.7558
Moving average 100 days
0.77
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
75.89
RSI 14 days
73.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +11.56% | -19.45% | -48.65% | 282M | |
| +2.02% | +1.26% | +41.37% | +105.18% | 69.19B | |
| -1.87% | -5.66% | +30.15% | +72.79% | 62.97B | |
| -1.11% | +2.78% | -14.86% | +375.59% | 27.27B | |
| -4.92% | -3.22% | -3.90% | -17.87% | 24.78B | |
| -0.93% | -0.81% | +29.69% | +14.38% | 25.8B | |
| -0.97% | -1.20% | +22.17% | -17.09% | 20.11B | |
| +6.04% | +7.25% | +233.25% | +383.12% | 18.47B | |
| -1.43% | -2.43% | -8.12% | +515.88% | 14.88B | |
| -2.27% | +1.37% | +53.01% | +160.83% | 14.29B | |
| Average | -0.61% | +1.85% | +36.33% | +154.41% | 27.8B | |
| Weighted average by Cap. | -0.42% | +0.12% | +37.44% | +139.27% |
Historical Quotes: Transgene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe50f5efa2e429fe7f1f9877bb.WV2vlaSul5zQMGbis7ci_JbamZ-8m3-mq7gG6XQ7VW4.DBvo4czp5N23SjyHxsZsjuXsocfv7AXU2Ilc3xBeJg8WK5jv6s_wyYFpPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:05 | 0.8780 | 104 | 58,572 |
| 14:09:05 | 0.8780 | 896 | 58,468 |
| 14:08:44 | 0.8780 | 120 | 57,572 |
| 14:08:44 | 0.8780 | 120 | 57,452 |
| 14:08:44 | 0.8780 | 120 | 57,332 |
| 14:08:44 | 0.8780 | 120 | 57,212 |
| 14:05:18 | 0.8780 | 50 | 57,092 |
| 13:28:53 | 0.8780 | 613 | 57,042 |
| 13:28:20 | 0.8780 | 100 | 56,429 |
| 13:16:35 | 0.8780 | 388 | 56,329 |
Price Extremes
| 1 week | 0.83 |  | 0.97 |
| 1 month | 0.71 | | 0.97 |
| Current year | 0.7 | | 1.03 |
| 1 year | 0.7 | | 1.5 |
| 3 years | 0.53 | | 1.86 |
| 5 years | 0.53 | | 2.99 |
| 10 years | 0.53 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -7.92% | ||
| 2025 | +41.18% | ||
| 2024 | -50.36% | ||
| 2023 | -17.37% | ||
| 2022 | -34.72% | ||
| 2021 | +54.13% | ||
| 2020 | +6.32% | ||
| 2019 | -43.22% | ||
| 2018 | -3.53% | ||
| 2017 | +5.60% | ||
| 2016 | +5.93% | ||
| 2015 | -63.86% | ||
| 2014 | -20.27% | ||
| 2013 | +8.66% | ||
| 2012 | +4.94% | ||
| 2011 | -45.00% | ||
| 2010 | -33.33% | ||
| 2009 | +76.03% | ||
| 2008 | -18.84% | ||
| 2007 | +16.67% | ||
| 2006 | +80.00% | ||
| 2005 | +4.95% | ||
| 2004 | +4.22% | ||
| 2003 | +27.49% | ||
| 2002 | -29.30% | ||
| 2001 | -70.42% | ||
| 2000 | -17.24% | ||
| 1999 | -30.83% | ||
| 1998 | -6.92% |
- Stock Market
- Stocks
- TNG Stock
- Quotes Transgene
Select your edition
All financial news and data tailored to specific country editions
