Quotes Transgene

Stocks

TNG

FR0005175080

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 19:55:00 24/07/2026 +04			5-day change	1st Jan Change
0.7240 ^EUR	+0.14%		-1.76%	-24.58%

06-29	Transgene SA - Special Call
06-25	Oddo BHF Stays Positive on Transgene

Quotes 5-day view: Transgene

Real-time Euronext Paris

Transgene(TNG) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€0.7340	€0.7320	€0.7270	€0.7230	€0.7240
Volume	44,346	11,677	27,190	21,289	33,708
Change	-0.41%	-0.27%	-0.68%	-0.55%	+0.14%
Opening	€0.7380	€0.7340	€0.7300	€0.7250	€0.7240
High	€0.7380	€0.7350	€0.7320	€0.7260	€0.7240
Low	€0.7280	€0.7320	€0.7250	€0.7220	€0.7210

Performance

1 day	+0.14%
1 week	-1.76%
Current month	-0.14%
1 month	-1.50%
3 months	-4.36%
6 months	-21.65%
Current year	-24.58%
1 year	-12.77%
3 years	-60.18%
5 years	-68.18%
10 years	-73.67%

Volumes

markets

Daily volume

33,708

Estimated daily volume

33,708

Avg. Volume 20 sessions

30,613

Daily volume ratio

1.1

Avg. Volume 20 sessions

22,163.81

Avg. Volume 20 sessions USD

25,193.61

Record volume 1

4,455,046

Record volume 2

4,072,218

Record volume 3

2,756,148

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

197,746,675

Market Cap (USD)

225,147,074

Net sales (EUR)

7,210,000

Net sales (USD)

8,209,040

Number of employees

145

Sales / Employee (EUR)

49,724

Sales / Employee (USD)

56,614

Free-Float

19.4 %

Free-Float capitalization (EUR)

38,440,633

Free-Float capitalization (USD)

43,767,088

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.728

Moving average 20 days

0.7412

Moving average 50 days

0.7712

Moving average 100 days

0.771

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+2.38%

Price spread / (MMA50)

+6.52%

Price spread / (MMA100)

+6.49%

RSI 9 days

33.87

RSI 14 days

37.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSGENE	+0.14%	-1.76%	-12.77%	-60.18%	225M
ARGENX SE	+0.93%	+6.97%	+62.83%	+67.97%	56.67B
WUXI APPTEC CO., LTD.	-1.92%	+6.03%	+43.68%	+84.56%	55.92B
INSMED INCORPORATED	-0.46%	-1.29%	+3.28%	+422.58%	23.28B
BIONTECH SE	-2.97%	-2.35%	-22.03%	-16.54%	23.28B
WUXI BIOLOGICS (CAYMAN) INC.	-0.36%	+5.73%	+30.99%	-3.58%	20.54B
GENMAB A/S	-1.34%	+0.51%	+25.02%	-30.27%	17.78B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.44%	+5.67%	+32.54%	+544.11%	15.9B
PHARMAESSENTIA CORPORATION	-1.30%	-5.02%	+165.62%	+291.37%	14.64B
EXELIXIS, INC.	-0.50%	-0.98%	+23.62%	+178.38%	13.99B
Average	-0.92%	-0.19%	+35.28%	+147.84%	24.22B
Weighted average by Cap.	-0.89%	+1.19%	+40.95%	+135.49%

See all sector performances

Historical Quotes: Transgene

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

047009c9c94b6951fe0b8355.N4L6WU3maUjKl5MD6iHb9IydYYsjF6fg-oN4ySy0PNs.XdG5KBmgH3uY_-ton1iWl73oLsBuJp7Uk7EMm1XwBe5TtbMefodQeKXQ0g

Date	Price	Volume	Total
19:35:14	0.7240	1,131	33,301
19:35:14	0.7240	302	32,170
19:35:14	0.7240	302	31,868
19:35:14	0.7240	10	31,566
19:35:14	0.7240	55	31,556
19:35:14	0.7240	111	31,501
19:35:14	0.7240	21	31,390
19:35:14	0.7240	8	31,369
19:35:14	0.7240	60	31,361
19:29:55	0.7220	17	31,301

Chart

Duration

Period

More charts

Course Extremes

1 week	0.72	0.74
1 month	0.72	0.78
Current year	0.72	1.03
1 year	0.72	1.5
3 years	0.53	1.86
5 years	0.53	2.99
10 years	0.53	3.79

Monthly variations

Annual variations

2026	-24.58%
2025	+41.18%
2024	-50.36%
2023	-17.37%
2022	-34.72%
2021	+54.13%
2020	+6.32%
2019	-43.22%
2018	-3.53%
2017	+5.60%
2016	+5.93%
2015	-63.86%
2014	-20.27%
2013	+8.66%
2012	+4.94%
2011	-45.00%
2010	-33.33%
2009	+76.03%
2008	-18.84%
2007	+16.67%
2006	+80.00%
2005	+4.95%
2004	+4.22%
2003	+27.49%
2002	-29.30%
2001	-70.42%
2000	-17.24%
1999	-30.83%
1998	-6.92%