|
Market Closed -
Sao Paulo
17:34:13 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 48.28 BRL | +3.85% |
|
+12.15% | -42.44% |
| 10-05 | No More Need to Do Your Shopping, Meta Will Handle It |  |
| 09-23 | Meta's Muse rekindles fears over winners and losers as personal AI agent emerges | RE |
Stock exchange
Sao Paulo
T1RI34 48.28 R$
+3.85%
3.77K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 9.320USD | -0.75% | 27.32M $ | ||
CBOE
| TRIP | 9.335USD | -0.69% | 803K $ | |
|
Mexican S.E.
| TRIP * | 164.26MXN | +2.07% | 4.13M $ | |
|
Borsa Italiana
| 1TRIP | 7.364EUR | +0.19% | 15.41K € | |
|
Boerse Muenchen
| T6A | 8.254EUR | -1.43% | 6.6K € | |
|
Tradegate
| T6A | 8.308EUR | -0.84% | 4.34K € | |
|
Wiener Boerse
| TRIP | 8.452EUR | +1.59% | 101.42 € | |
|
Deutsche Boerse AG
| T6A | 8.192EUR | -1.59% | 0 € | |
|
Swiss Exchange
| TRIP | 7.782CHF | +1.25% | 0 CHF | |
|
Börse Stuttgart
| T6A | 8.242EUR | -1.83% | 0 € | |
|
Swiss Exchange
| TRIP | 9.442USD | +1.93% | 0 $ | |
| T1RI34 | 48.28BRL | +3.85% | 3.77K R$ | ||
| TRIP | 7,520.00ARS | -1.18% | 52.62M $ | ||
|
Buenos Aires S.E.
| TRIPD | 4.980USD | +0.40% | 4.98 $ |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote Sao Paulo
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | R$44.96 | R$43.05 | R$43.96 | R$46.49 | R$48.28 |
| Volume | 100 | 2,505 | 930 | 6 | 78 |
| Change | - | -4.25% | +2.11% | +5.76% | +3.85% |
| Opening | R$44.96 | R$43.05 | R$44.36 | R$46.49 | R$47.65 |
| High | R$44.96 | R$43.05 | R$44.36 | R$46.49 | R$48.28 |
| Low | R$44.96 | R$43.05 | R$43.56 | R$46.49 | R$47.65 |
Performance
| 1 day | +3.85% | ||
| 1 week | +12.15% | ||
| Current month | +10.43% | ||
| 1 month | +3.49% | ||
| 3 months | -35.30% | ||
| 6 months | -13.75% | ||
| Current year | -42.44% | ||
| 1 year | -42.30% | ||
| 3 years | -41.83% | ||
| 5 years | -76.12% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
2,612
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
126,107.36
Avg. Volume 20 sessions USD
24,876.69
Record volume 1
10,040
Record volume 2
6,149
Record volume 3
5,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,092,297,867
Market Cap (USD)
1,092,297,867
Net sales (USD)
1,891,000,000
Number of employees
2,465
Sales / Employee (USD)
767,140
Free-Float
93.76%
Free-Float capitalization (BRL)
211,889,105
Free-Float capitalization (USD)
1,077,519,665
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.44
Moving average 20 days
44.41
Moving average 50 days
52.16
Moving average 100 days
53.36
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+10.53%
RSI 9 days
55.36
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +12.15% | -42.30% | -41.83% | 1.09B | |
| -1.42% | +1.94% | -19.40% | +37.20% | 123B | |
| -0.67% | +2.21% | +37.29% | - | 37.26B | |
| -1.00% | +5.37% | +34.55% | +184.54% | 34.68B | |
| +1.57% | +6.69% | -11.78% | -32.92% | 32.89B | |
| +0.20% | +2.85% | -42.96% | +20.69% | 25.19B | |
| 0.00% | -3.43% | -8.23% | +28.08% | 22.56B | |
| -0.10% | -0.25% | +57.67% | +165.70% | 9.05B | |
| -1.52% | -0.05% | +7.41% | +203.12% | 8.95B | |
| -1.27% | +3.41% | +0.96% | -32.86% | 5.38B | |
| Average | -0.04% | +2.49% | +1.32% | +59.08% | 29.99B | |
| Weighted average by Cap. | -0.65% | +2.69% | -3.01% | +53.82% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5220fc.ZS3gHgmJfRaXM0o5-XlUXeu9JZJpNovQ-VbZaI3MxcM.IR-tZyTPNnTDQQ8KoFQ9GbqEVqIoG8LivhLpBf2fgIlQZKtGSs4rJv0eKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:34:13 | 48.28 | 3 | 78 |
Price Extremes
| 1 week | 43.56 |  | 48.28 |
| 1 month | 41.75 | | 48.28 |
| Current year | 41.75 | | 80 |
| 1 year | 41.75 | | 83.88 |
| 3 years | 41.75 | | 143.1 |
| 5 years | 41.75 | | 207.27 |
| 10 years | 41.75 | | 363.5 |
Monthly variations
Annual variations
| 2026 | -42.44% | ||
| 2025 | -5.65% | ||
| 2024 | -13.86% | ||
| 2023 | +14.10% | ||
| 2022 | -40.95% | ||
| 2021 | +7.19% | ||
| 2020 | +17.14% |
- Stock Market
- Stocks
- TRIP Stock
- T1RI34 Stock
- Quotes Tripadvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
