|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 CAD | -1.78% |
|
-1.83% | -15.54% |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$39.24 | CA$40.37 | CA$39.79 | CA$39.05 | CA$39.22 |
| Volume | 145,394 | 165,779 | 96,174 | 143,403 | 84,991 |
| Change | -5.31% | +2.88% | -1.44% | -1.86% | +0.44% |
| Opening | CA$40.51 | CA$40.02 | CA$40.16 | CA$39.21 | CA$39.68 |
| High | CA$40.56 | CA$40.58 | CA$40.18 | CA$39.35 | CA$40.19 |
| Low | CA$38.60 | CA$39.46 | CA$39.29 | CA$38.61 | CA$39.09 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.83% | ||
| Current month | -9.34% | ||
| 1 month | -10.27% | ||
| 3 months | -21.26% | ||
| 6 months | -24.01% | ||
| Current year | -15.54% | ||
| 1 year | +19.33% | ||
| 3 years | +107.88% | ||
| 5 years | +143.49% |
Volumes
marketsDaily volume
210,819
Estimated daily volume
210,819
Avg. Volume 20 sessions
174,780
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
6,732,525.6
Avg. Volume 20 sessions USD
4,790,865.22
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,765,047,902
Market Cap (USD)
5,765,047,902
Net sales (USD)
388,700,000
Free-Float
98.53 %
Free-Float capitalization (CAD)
4,043,649,754
Free-Float capitalization (USD)
5,680,438,301
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
39.53
Moving average 20 days
41.85
Moving average 50 days
42.58
Moving average 100 days
45.69
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
37.58
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -1.83% | +19.33% | +107.88% | 5.77B | |
| -0.19% | -1.27% | +32.18% | +47.78% | 39.27B | |
| -0.61% | -0.14% | +27.63% | +93.60% | 30.21B | |
| -3.74% | -5.03% | +49.60% | +200.80% | 16.72B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.71% | +1.87% | +32.19% | +88.04% | 14.65B | |
| +1.89% | -0.04% | -1.95% | +199.48% | 9.66B | |
| -0.33% | 0.00% | +22.54% | +126.52% | 3.97B | |
| +4.11% | +3.75% | +0.33% | +52.00% | 3.88B | |
| -1.84% | -2.68% | +113.27% | +86.90% | 3.46B | |
| Average | -0.24% | +0.87% | +29.51% | +100.30% | 14.17B | |
| Weighted average by Cap. | -0.50% | +0.29% | +28.05% | +91.07% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07552808fb71e6a7c2fe6b3f5035b85b.PwzVnBVCpxxSzp2epdcl-cEnU8zOYBq2hCmOscF-5ro.bkqbsXwX_Swhvqur4bpowZBxGfT5DUny5X26-fYoq4sJPpTRcgqKahm20A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.52 | 200 | 206,100 |
| 00:00:00 | 38.52 | 300 | 205,900 |
| 00:00:00 | 38.52 | 2,100 | 205,600 |
| 00:00:00 | 38.52 | 700 | 203,500 |
| 00:00:00 | 38.52 | 1,500 | 202,800 |
| 00:00:00 | 38.52 | 100 | 201,300 |
| 00:00:00 | 38.52 | 200 | 201,200 |
| 00:00:00 | 38.52 | 100 | 201,000 |
| 00:00:00 | 38.52 | 100 | 200,900 |
| 00:00:00 | 38.52 | 1,400 | 200,800 |
Course Extremes
| 1 week | 38.11 |  | 40.58 |
| 1 month | 38.11 | | 45.3 |
| Current year | 37.28 | | 57.26 |
| 1 year | 31.22 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
