|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.30 ILa | -9.05% |
|
-4.58% | +6.83% |
| 1 week | -4.58% | ||
| Current month | -12.03% |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 63.30 ILa | 61.20 ILa | 61.80 ILa | 61.90 ILa | 56.30 ILa |
| Volume | 2,310 | 18,070 | 17,035 | 27,914 | 60,108 |
| Change | +2.43% | -3.32% | +0.98% | +0.16% | -9.05% |
| Opening | 64.90 ILa | 63.30 ILa | 61.20 ILa | 65.00 ILa | 61.90 ILa |
| High | 64.90 ILa | 64.00 ILa | 61.90 ILa | 65.00 ILa | 61.60 ILa |
| Low | 63.70 ILa | 60.00 ILa | 61.80 ILa | 58.00 ILa | 55.00 ILa |
Performance
| 1 day | -9.05% | ||
| 1 week | -4.58% | ||
| Current month | -12.03% | ||
| 1 month | -24.73% | ||
| 3 months | +2.93% | ||
| 6 months | -7.25% | ||
| Current year | +6.83% | ||
| 1 year | -28.37% | ||
| 3 years | +83.39% | ||
| 5 years | -92.44% |
Volumes
marketsDaily volume
60,108
Estimated daily volume
60,108
Avg. Volume 20 sessions
28,467
Daily volume ratio
2.11
Avg. Volume 20 sessions ILa
1,602,692.1
Avg. Volume 20 sessions USD
5,452.36
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
5,092,226
Market Cap (USD)
5,092,226
Indicators
Moving average 5 days
62
Moving average 20 days
63.88
Moving average 50 days
64.87
Moving average 100 days
59.3
Price spread / (MMA5)
+10.12%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+5.33%
RSI 9 days
45.27
RSI 14 days
45.64
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IKZghRCVqlO9EjDABBYHxsrWm9PBBSPVK-PW74qMFkU.VO4p82Xf6TCOdFKJYW5-9J68rouQaGuZHpKdubneXikUwiX0XvCYPNdXcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:56 | 56.30 | 371 | 61,108 |
| 18:24:37 | 56.60 | 1,000 | 60,737 |
| 18:24:37 | 56.60 | 1,000 | 59,737 |
| 16:09:51 | 59.10 | 1,100 | 58,737 |
| 16:09:17 | 57.00 | 1,000 | 57,637 |
| 16:07:20 | 55.00 | 4,929 | 56,637 |
| 16:07:19 | 55.10 | 567 | 51,708 |
| 16:07:19 | 55.30 | 1,000 | 51,141 |
| 16:07:19 | 56.00 | 1,000 | 50,141 |
Course Extremes
| 1 week | 55 |  | 65 |
| 1 month | 55 | | 73.9 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 92 |
| 3 years | 26 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
