|
Market Closed -
London S.E.
19:29:13 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 279.00 GBX | +0.94% |
|
-1.96% | +69.95% |
| 08-05 | Citi and Exane cut HSBC; LBBW cuts Vodafone | AN |
| 08-03 | WINNERS & LOSERS: Housebuilders rise; AstraZeneca down on merger talk | AN |
Stock exchange
London S.E.
TRST 279.00 p
+0.94%
80.56M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRST | 279.00GBX | +0.94% | 80.56M p | ||
CBOE
| TRST | 278.90GBX | +0.83% | 88.55M p | |
|
OTC Markets
| TRTPF | 3.600USD | +2.86% | 10.8K $ | |
|
Tradegate
| 6VZ | 3.260EUR | +0.15% | 730.24 € | |
|
Boerse Muenchen
| 6VZ | 3.290EUR | +0.15% | 0 € | |
|
Deutsche Boerse AG
| 6VZ | 3.240EUR | +1.57% | 0 € | |
|
Börse Stuttgart
| 6VZ | 3.260EUR | +1.09% | 0 € |
Quotes 5-day view: Trustpilot Group plc
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 285.00 | GBX 278.20 | GBX 276.00 | GBX 280.40 | GBX 276.40 |
| Volume | 1,339,683 | 825,362 | 400,589 | 894,137 | 618,662 |
| Change | -0.42% | -2.39% | -0.79% | +1.59% | -1.43% |
| Opening | GBX 295.00 | GBX 296.20 | GBX 278.20 | GBX 278.00 | GBX 284.00 |
| High | GBX 295.00 | GBX 296.20 | GBX 281.60 | GBX 288.01 | GBX 285.80 |
| Low | GBX 283.50 | GBX 275.60 | GBX 274.80 | GBX 278.00 | GBX 274.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.96% | ||
| Current month | +3.25% | ||
| 1 month | +4.80% | ||
| 3 months | +17.99% | ||
| 6 months | +108.04% | ||
| Current year | +69.95% | ||
| 1 year | +26.08% | ||
| 3 years | +240.94% | ||
| 5 years | -29.30% |
Volumes
marketsDaily volume
288,745
Estimated daily volume
288,745
Avg. Volume 20 sessions
1,057,703
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
295,099,137
Avg. Volume 20 sessions USD
295,099,137
Record volume 1
68,441,630
Record volume 2
45,190,460
Record volume 3
43,111,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,476,946,902
Market Cap (USD)
1,476,946,902
Net sales (USD)
261,050,000
Number of employees
1,108
Sales / Employee (USD)
235,605
Free-Float
90.88 %
Free-Float capitalization (GBX)
1,315,227,933
Free-Float capitalization (USD)
1,315,227,933
Average Daily Capital Traded
19.98%
Indicators
Moving average 5 days
279.2
Moving average 20 days
275.27
Moving average 50 days
264.5
Moving average 100 days
251.75
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
52.1
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -1.96% | +26.08% | +240.94% | 1.48B | |
| -0.90% | -8.10% | -25.27% | +32.93% | 511B | |
| +3.56% | +5.48% | -36.64% | +95.00% | 317B | |
| +2.27% | -2.23% | -18.29% | +71.83% | 153B | |
| -1.65% | +19.60% | +689.84% | +2,482.48% | 107B | |
| +3.73% | +0.31% | +47.86% | +48.36% | 106B | |
| +5.55% | +3.43% | -28.83% | +292.96% | 101B | |
| +4.02% | +4.71% | -12.37% | +185.26% | 92.17B | |
| -0.44% | -10.05% | -30.22% | +26.29% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| Average | +1.74% | -2.15% | +58.01% | +349.65% | 151.65B | |
| Weighted average by Cap. | +1.41% | -2.81% | +28.98% | +250.64% |
Historical Quotes: Trustpilot Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70dfd64114f4a6dd21a3d1c410b.WkY6bXDYNSWVl8PkVTisjdQcfKyOEIZQq-fmdM2Ye4Y.bAVSMheHelPl7oKIPVyV475ORePbc8Uo_aOUHb2qSstiIXsVQI1WF_jGig
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:13 | 279.00 | 1,059 | 288,745 |
| 19:29:13 | 278.80 | 200 | 287,686 |
| 19:29:13 | 278.80 | 72 | 287,486 |
| 19:29:13 | 278.80 | 36 | 287,414 |
| 19:28:42 | 279.20 | 434 | 287,378 |
| 19:28:42 | 279.20 | 200 | 286,944 |
| 19:28:38 | 279.20 | 272 | 286,744 |
| 19:28:38 | 279.20 | 378 | 286,472 |
| 19:28:38 | 279.20 | 1,251 | 286,094 |
| 19:28:34 | 279.60 | 25 | 284,843 |
Course Extremes
| 1 week | 270 |  | 296.2 |
| 1 month | 242.6 | | 299.8 |
| Current year | 131 | | 299.8 |
| 1 year | 125.4 | | 299.8 |
| 3 years | 75.45 | | 361.5 |
| 5 years | 51.85 | | 481.8 |
| 10 years | 51.85 | | 481.8 |
Monthly variations
Annual variations
| 2026 | +68.13% | ||
| 2025 | -46.45% | ||
| 2024 | +106.73% | ||
| 2023 | +53.89% | ||
| 2022 | -70.53% | ||
| 2021 | +23.55% |
- Stock Market
- Stocks
- TRST Stock
- Quotes Trustpilot Group plc
Select your edition
All financial news and data tailored to specific country editions
